doginphire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $202,18 | $0,00007003 | N/A |
2024-06-15 | $0,000000000000000000 | $315,02 | $0,00006935 | $0,00007003 |
2024-06-14 | $0,000000000000000000 | $150,89 | $0,00007161 | $0,00006935 |
2024-06-13 | $0,000000000000000000 | $81,55 | $0,00007521 | $0,00007161 |
2024-06-12 | $0,000000000000000000 | $8,41 | $0,00007313 | $0,00007521 |
2024-06-11 | $0,000000000000000000 | $586,60 | $0,00007811 | $0,00007313 |
2024-06-10 | $0,000000000000000000 | $59,61 | $0,00008114 | $0,00007811 |
2024-06-09 | $0,000000000000000000 | $265,26 | $0,00007932 | $0,00008114 |
2024-06-08 | $0,000000000000000000 | $879,78 | $0,00008263 | $0,00007932 |
2024-06-07 | $0,000000000000000000 | $591,29 | $0,00009038 | $0,00008263 |
2024-06-06 | $0,000000000000000000 | $319,07 | $0,00009088 | $0,00009038 |
2024-06-05 | $0,000000000000000000 | $15,33 | $0,00008882 | $0,00009088 |
2024-06-04 | $0,000000000000000000 | $353,52 | $0,00008620 | $0,00008882 |
2024-06-03 | $0,000000000000000000 | $13,89 | $0,00008380 | $0,00008620 |
2024-06-02 | $0,000000000000000000 | $71,00 | $0,00008520 | $0,00008380 |
2024-06-01 | $0,000000000000000000 | $27,45 | $0,00008477 | $0,00008520 |
2024-05-31 | $0,000000000000000000 | $377,40 | $0,00008581 | $0,00008477 |
2024-05-30 | $0,000000000000000000 | $218,62 | $0,00008775 | $0,00008581 |
2024-05-29 | $0,000000000000000000 | $1.214,10 | $0,00008704 | $0,00008775 |
2024-05-28 | $0,000000000000000000 | $132,06 | $0,00009192 | $0,00008704 |
2024-05-27 | $0,000000000000000000 | $432,50 | $0,00008867 | $0,00009192 |
2024-05-26 | $0,000000000000000000 | $5.783,10 | $0,00009193 | $0,00008867 |
2024-05-25 | $0,000000000000000000 | $1.835,04 | $0,00010990 | $0,00009193 |
2024-05-24 | $0,000000000000000000 | $232,13 | $0,00011435 | $0,00010990 |
2024-05-23 | $0,000000000000000000 | $1.109,77 | $0,00011791 | $0,00011435 |
2024-05-22 | $0,000000000000000000 | $826,83 | $0,00011582 | $0,00011791 |
2024-05-21 | $0,000000000000000000 | $913,20 | $0,00012038 | $0,00011582 |
2024-05-20 | $0,000000000000000000 | $1.368,07 | $0,00011027 | $0,00012038 |
2024-05-19 | $0,000000000000000000 | $4.665,63 | $0,00011509 | $0,00011027 |
2024-05-18 | $0,000000000000000000 | $3.754,08 | $0,00011565 | $0,00011509 |
2024-05-17 | $0,000000000000000000 | $4.777,79 | $0,00010874 | $0,00011565 |
Menginginkan data dalam mata uang lain? Gunakan API kami