Dogira USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $96.022 | $1,74 | $0,00013031 | N/A |
2024-05-03 | $93.155 | $1,77 | $0,00012642 | $0,00013031 |
2024-05-02 | $90.378 | $5,55 | $0,00012273 | $0,00012642 |
2024-05-01 | $90.778 | $1,028 | $0,00012326 | $0,00012273 |
2024-04-30 | $91.518 | $1,032 | $0,00012378 | $0,00012326 |
2024-04-29 | $94.080 | $1,66 | $0,00012807 | $0,00012378 |
2024-04-28 | $94.531 | $3,86 | $0,00012829 | $0,00012807 |
2024-04-27 | $93.147 | $1,44 | $0,00012637 | $0,00012829 |
2024-04-26 | $93.147 | $1,44 | $0,00012637 | $0,00012637 |
2024-04-24 | $94.353 | $3,89 | $0,00012804 | $0,00012637 |
2024-04-23 | $96.104 | $11,65 | $0,00013011 | $0,00012804 |
2024-04-22 | $91.866 | $12,71 | $0,00012436 | $0,00013011 |
2024-04-21 | $94.479 | $30,75 | $0,00012830 | $0,00012436 |
2024-04-20 | $86.510 | $4,55 | $0,00011746 | $0,00012830 |
2024-04-19 | $86.841 | $25,75 | $0,00011790 | $0,00011746 |
2024-04-18 | $87.113 | $5,12 | $0,00011794 | $0,00011790 |
2024-04-17 | $91.787 | $8,64 | $0,00012494 | $0,00011794 |
2024-04-16 | $91.034 | $2,11 | $0,00012343 | $0,00012494 |
2024-04-15 | $91.917 | $12,65 | $0,00012478 | $0,00012343 |
2024-04-14 | $84.225 | $3,53 | $0,00011430 | $0,00012478 |
2024-04-13 | $97.801 | $3,06 | $0,00013272 | $0,00011430 |
2024-04-12 | $112.060 | $15,81 | $0,00015223 | $0,00013272 |
2024-04-11 | $113.169 | $80,48 | $0,00015358 | $0,00015223 |
2024-04-10 | $114.352 | $363,97 | $0,00015509 | $0,00015358 |
2024-04-09 | $139.769 | $2,21 | $0,00018949 | $0,00015509 |
2024-04-08 | $135.028 | $20,90 | $0,00018324 | $0,00018949 |
2024-04-07 | $132.040 | $1,090 | $0,00017856 | $0,00018324 |
2024-04-06 | $131.050 | $7,09 | $0,00017833 | $0,00017856 |
2024-04-05 | $132.680 | $13,28 | $0,00018000 | $0,00017833 |
2024-04-04 | $132.076 | $7,85 | $0,00017946 | $0,00018000 |
Menginginkan data dalam mata uang lain? Gunakan API kami