DogPad Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $1.138,33 | $0,000000144972 | N/A |
2024-05-16 | $0,000000000000000000 | $421,36 | $0,000000144797 | $0,000000144972 |
2024-05-15 | $0,000000000000000000 | $471,40 | $0,000000140209 | $0,000000144797 |
2024-05-14 | $0,000000000000000000 | $586,24 | $0,000000147204 | $0,000000140209 |
2024-05-13 | $0,000000000000000000 | $1.191,52 | $0,000000144640 | $0,000000147204 |
2024-05-12 | $0,000000000000000000 | $14,47 | $0,000000142099 | $0,000000144640 |
2024-05-11 | $0,000000000000000000 | $94,47 | $0,000000141809 | $0,000000142099 |
2024-05-10 | $0,000000000000000000 | $24,99 | $0,000000146875 | $0,000000141809 |
2024-05-09 | $0,000000000000000000 | $24,84 | $0,000000145952 | $0,000000146875 |
2024-05-08 | $0,000000000000000000 | $24,84 | $0,000000145952 | $0,000000145952 |
2024-05-07 | $0,000000000000000000 | $15,22 | $0,000000156956 | $0,000000145952 |
2024-05-06 | $0,000000000000000000 | $28,54 | $0,000000151685 | $0,000000156956 |
2024-05-05 | $0,000000000000000000 | $28,77 | $0,000000152907 | $0,000000151685 |
2024-05-04 | $0,000000000000000000 | $14,68 | $0,000000151323 | $0,000000152907 |
2024-05-03 | $0,000000000000000000 | $32,61 | $0,000000146992 | $0,000000151323 |
2024-05-02 | $0,000000000000000000 | $292,93 | $0,000000146792 | $0,000000146992 |
2024-05-01 | $0,000000000000000000 | $861,02 | $0,000000146241 | $0,000000146792 |
2024-04-30 | $0,000000000000000000 | $2.005,01 | $0,000000158486 | $0,000000146241 |
2024-04-29 | $0,000000000000000000 | $1.690,03 | $0,000000162324 | $0,000000158486 |
2024-04-28 | $0,000000000000000000 | $19,61 | $0,000000161845 | $0,000000162324 |
2024-04-27 | $0,000000000000000000 | $19,61 | $0,000000161845 | $0,000000161845 |
2024-04-26 | $0,000000000000000000 | $5,76 | $0,000000158439 | $0,000000161845 |
2024-04-25 | $0,000000000000000000 | $6,19 | $0,000000160356 | $0,000000158439 |
2024-04-24 | $0,000000000000000000 | $30,05 | $0,000000160764 | $0,000000160356 |
2024-04-23 | $0,000000000000000000 | $30,05 | $0,000000160764 | $0,000000160764 |
2024-04-22 | $0,000000000000000000 | $22,03 | $0,000000159332 | $0,000000160764 |
2024-04-21 | $0,000000000000000000 | $21,85 | $0,000000158045 | $0,000000159332 |
2024-04-20 | $0,000000000000000000 | $44,85 | $0,000000154119 | $0,000000158045 |
2024-04-19 | $0,000000000000000000 | $86,55 | $0,000000154329 | $0,000000154119 |
2024-04-18 | $0,000000000000000000 | $1.625,55 | $0,000000151486 | $0,000000154329 |
Menginginkan data dalam mata uang lain? Gunakan API kami