dogwifsaudihat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $1.986,34 | $0,00007414 | N/A |
2024-05-19 | $0,000000000000000000 | $34.494 | $0,00007228 | $0,00007414 |
2024-05-18 | $0,000000000000000000 | $13.182,97 | $0,00007102 | $0,00007228 |
2024-05-17 | $0,000000000000000000 | $6.906,50 | $0,00005665 | $0,00007102 |
2024-05-16 | $0,000000000000000000 | $2.567,81 | $0,00006404 | $0,00005665 |
2024-05-15 | $0,000000000000000000 | $4.043,84 | $0,00007488 | $0,00006404 |
2024-05-14 | $0,000000000000000000 | $5.388,34 | $0,00006707 | $0,00007488 |
2024-05-13 | $0,000000000000000000 | $2.990,60 | $0,00006074 | $0,00006707 |
2024-05-12 | $0,000000000000000000 | $4.194,51 | $0,00006209 | $0,00006074 |
2024-05-11 | $0,000000000000000000 | $2.479,26 | $0,00006800 | $0,00006209 |
2024-05-10 | $0,000000000000000000 | $11.641,52 | $0,00008138 | $0,00006800 |
2024-05-09 | $0,000000000000000000 | $10.346,07 | $0,00008063 | $0,00008138 |
2024-05-08 | $0,000000000000000000 | $14.074,00 | $0,00008864 | $0,00008063 |
2024-05-07 | $0,000000000000000000 | $114.779 | $0,00010683 | $0,00008864 |
2024-05-06 | $0,000000000000000000 | $52.378 | $0,00007844 | $0,00010683 |
2024-05-05 | $0,000000000000000000 | $329.127 | $0,00011148 | $0,00007844 |
2024-05-04 | $0,000000000000000000 | $2.005.988 | $0,00015781 | $0,00011148 |
2024-05-03 | $0,000000000000000000 | $1.701.855 | $0,00013662 | $0,00015781 |
2024-05-02 | $0,000000000000000000 | $1.899.572 | $0,00015726 | $0,00013662 |
2024-05-01 | $0,000000000000000000 | $1.016.299 | $0,00014551 | $0,00015726 |
2024-04-30 | $0,000000000000000000 | $23.531 | $0,00014450 | $0,00014551 |
2024-04-29 | $0,000000000000000000 | $389.856 | $0,00014032 | $0,00014450 |
2024-04-28 | $0,000000000000000000 | $401.465 | $0,00016120 | $0,00014032 |
2024-04-27 | $0,000000000000000000 | $671.859 | $0,00016560 | $0,00016120 |
2024-04-26 | $0,000000000000000000 | $687.254 | $0,00019470 | $0,00016560 |
2024-04-25 | $0,000000000000000000 | $927.835 | $0,00019473 | $0,00019470 |
2024-04-24 | $0,000000000000000000 | $1.891.439 | $0,00020898 | $0,00019473 |
2024-04-23 | $0,000000000000000000 | $2.068.388 | $0,00016300 | $0,00020898 |
2024-04-22 | $0,000000000000000000 | $2.129.962 | $0,00019382 | $0,00016300 |
2024-04-21 | $0,000000000000000000 | $5.171.228 | $0,00029217 | $0,00019382 |
2024-04-20 | $0,000000000000000000 | $1.059.241 | $0,00031877 | $0,00029217 |
Menginginkan data dalam mata uang lain? Gunakan API kami