Dogz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $312.703 | $0,00002596 | N/A |
2024-04-26 | $0,000000000000000000 | $296.128 | $0,00002639 | $0,00002596 |
2024-04-25 | $0,000000000000000000 | $302.839 | $0,00002793 | $0,00002639 |
2024-04-24 | $0,000000000000000000 | $311.904 | $0,00002908 | $0,00002793 |
2024-04-23 | $0,000000000000000000 | $330.927 | $0,00002810 | $0,00002908 |
2024-04-22 | $0,000000000000000000 | $308.913 | $0,00002610 | $0,00002810 |
2024-04-21 | $0,000000000000000000 | $315.120 | $0,00002720 | $0,00002610 |
2024-04-20 | $0,000000000000000000 | $316.339 | $0,00002564 | $0,00002720 |
2024-04-19 | $0,000000000000000000 | $310.754 | $0,00002461 | $0,00002564 |
2024-04-18 | $0,000000000000000000 | $308.669 | $0,00002516 | $0,00002461 |
2024-04-17 | $0,000000000000000000 | $321.397 | $0,00002644 | $0,00002516 |
2024-04-16 | $0,000000000000000000 | $310.896 | $0,00002614 | $0,00002644 |
2024-04-15 | $0,000000000000000000 | $303.664 | $0,00002460 | $0,00002614 |
2024-04-14 | $0,000000000000000000 | $286.153 | $0,00002405 | $0,00002460 |
2024-04-13 | $0,000000000000000000 | $270.715 | $0,00002557 | $0,00002405 |
2024-04-12 | $0,000000000000000000 | $305.120 | $0,00002744 | $0,00002557 |
2024-04-11 | $0,000000000000000000 | $297.391 | $0,00002805 | $0,00002744 |
2024-04-10 | $0,000000000000000000 | $285.672 | $0,00002760 | $0,00002805 |
2024-04-09 | $0,000000000000000000 | $286.817 | $0,00002834 | $0,00002760 |
2024-04-08 | $0,000000000000000000 | $287.483 | $0,00002812 | $0,00002834 |
2024-04-07 | $0,000000000000000000 | $311.023 | $0,00002911 | $0,00002812 |
2024-04-06 | $0,000000000000000000 | $304.991 | $0,00002581 | $0,00002911 |
2024-04-05 | $0,000000000000000000 | $301.537 | $0,00002579 | $0,00002581 |
2024-04-04 | $0,000000000000000000 | $302.356 | $0,00002561 | $0,00002579 |
2024-04-03 | $0,000000000000000000 | $293.472 | $0,00002601 | $0,00002561 |
2024-04-02 | $0,000000000000000000 | $304.638 | $0,00002759 | $0,00002601 |
2024-04-01 | $0,000000000000000000 | $320.637 | $0,00002782 | $0,00002759 |
2024-03-31 | $0,000000000000000000 | $303.556 | $0,00002865 | $0,00002782 |
2024-03-30 | $0,000000000000000000 | $318.160 | $0,00002926 | $0,00002865 |
2024-03-29 | $0,000000000000000000 | $305.766 | $0,00002944 | $0,00002926 |
2024-03-28 | $0,000000000000000000 | $298.634 | $0,00003054 | $0,00002944 |
Menginginkan data dalam mata uang lain? Gunakan API kami