Dohrnii USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $394.986 | $6,99 | $0,00105638 | N/A |
2024-06-06 | $394.432 | $1.208,98 | $0,00106093 | $0,00105638 |
2024-06-05 | $477.336 | $4,90 | $0,00128930 | $0,00106093 |
2024-06-04 | $477.973 | $614,28 | $0,00129145 | $0,00128930 |
2024-06-03 | $425.097 | $1.040,71 | $0,00115003 | $0,00129145 |
2024-06-02 | $498.533 | $2.645,05 | $0,00133378 | $0,00115003 |
2024-06-01 | $647.149 | $1.110,60 | $0,00159184 | $0,00133378 |
2024-05-31 | $541.880 | $679,45 | $0,00146409 | $0,00159184 |
2024-05-30 | $644.057 | $1.907,74 | $0,00173127 | $0,00146409 |
2024-05-29 | $545.776 | $307,31 | $0,00147415 | $0,00173127 |
2024-05-28 | $575.250 | $1.038,44 | $0,00154661 | $0,00147415 |
2024-05-27 | $455.690 | $334,63 | $0,00121713 | $0,00154661 |
2024-05-26 | $515.683 | $1.470,82 | $0,00138646 | $0,00121713 |
2024-05-25 | $399.772 | $1.026,18 | $0,00106825 | $0,00138646 |
2024-05-24 | $384.452 | $385,95 | $0,00103493 | $0,00106825 |
2024-05-23 | $424.728 | $0,393109 | $0,00114233 | $0,00103493 |
2024-05-22 | $424.330 | $3,27 | $0,00114146 | $0,00114233 |
2024-05-21 | $426.874 | $10,24 | $0,00114697 | $0,00114146 |
2024-05-20 | $424.219 | $357,64 | $0,00113913 | $0,00114697 |
2024-05-19 | $490.322 | $173,94 | $0,00131593 | $0,00113913 |
2024-05-18 | $444.917 | $1.291,51 | $0,00120276 | $0,00131593 |
2024-05-17 | $418.318 | $32,95 | $0,00112922 | $0,00120276 |
2024-05-16 | $416.117 | $862,53 | $0,00111669 | $0,00112922 |
2024-05-15 | $394.399 | $399,59 | $0,00106022 | $0,00111669 |
2024-05-14 | $439.885 | $171,73 | $0,00118244 | $0,00106022 |
2024-05-13 | $418.540 | $9,41 | $0,00113027 | $0,00118244 |
2024-05-12 | $418.414 | $142,80 | $0,00111935 | $0,00113027 |
2024-05-11 | $429.695 | $37,16 | $0,00116004 | $0,00111935 |
2024-05-10 | $425.609 | $508,88 | $0,00114518 | $0,00116004 |
2024-05-09 | $414.710 | $0,101046 | $0,00111168 | $0,00114518 |
2024-05-08 | $411.403 | $412,31 | $0,00110538 | $0,00111168 |
Menginginkan data dalam mata uang lain? Gunakan API kami