DOLA Borrowing Right USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.172.934 | $2.489,95 | $0,122924 | N/A |
2024-05-14 | $1.234.573 | $15.101,56 | $0,129538 | $0,122924 |
2024-05-13 | $1.191.029 | $10.299,16 | $0,125353 | $0,129538 |
2024-05-12 | $1.188.194 | $3.983,24 | $0,125774 | $0,125353 |
2024-05-11 | $1.174.406 | $12.821,88 | $0,124995 | $0,125774 |
2024-05-10 | $1.217.846 | $2.871,13 | $0,130856 | $0,124995 |
2024-05-09 | $1.280.445 | $6.718,35 | $0,137274 | $0,130856 |
2024-05-08 | $1.254.621 | $15.671,93 | $0,135577 | $0,137274 |
2024-05-07 | $1.292.388 | $7.040,28 | $0,140876 | $0,135577 |
2024-05-06 | $1.299.105 | $7.124,84 | $0,142071 | $0,140876 |
2024-05-05 | $1.291.706 | $6.838,78 | $0,142026 | $0,142071 |
2024-05-04 | $1.310.326 | $8.309,11 | $0,144924 | $0,142026 |
2024-05-03 | $1.317.417 | $9.576,50 | $0,146470 | $0,144924 |
2024-05-02 | $1.300.110 | $6.165,80 | $0,144872 | $0,146470 |
2024-05-01 | $1.322.822 | $10.371,39 | $0,148352 | $0,144872 |
2024-04-30 | $1.392.461 | $7.334,54 | $0,155977 | $0,148352 |
2024-04-29 | $1.389.773 | $6.882,28 | $0,156479 | $0,155977 |
2024-04-28 | $1.422.398 | $10.139,58 | $0,162578 | $0,156479 |
2024-04-27 | $1.425.061 | $141.618 | $0,163492 | $0,162578 |
2024-04-26 | $1.174.055 | $5.520,73 | $0,137915 | $0,163492 |
2024-04-25 | $1.188.933 | $3.397,47 | $0,140222 | $0,137915 |
2024-04-24 | $1.223.014 | $7.182,65 | $0,144899 | $0,140222 |
2024-04-23 | $1.242.991 | $65.150 | $0,147714 | $0,144899 |
2024-04-22 | $1.188.740 | $4.830,96 | $0,143096 | $0,147714 |
2024-04-21 | $1.211.146 | $18.965,36 | $0,146225 | $0,143096 |
2024-04-20 | $1.150.967 | $17.339,62 | $0,140524 | $0,146225 |
2024-04-19 | $1.179.584 | $2.359,20 | $0,144825 | $0,140524 |
2024-04-18 | $1.180.815 | $4.949,25 | $0,145435 | $0,144825 |
2024-04-17 | $1.191.712 | $22.943 | $0,148016 | $0,145435 |
2024-04-16 | $1.217.983 | $17.397,64 | $0,151599 | $0,148016 |
2024-04-15 | $1.173.156 | $137,06 | $0,147385 | $0,151599 |
Menginginkan data dalam mata uang lain? Gunakan API kami