Dollar On Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.315,41 | $1,000 | N/A |
2024-06-15 | $0,000000000000000000 | $32.454 | $1,007 | $1,000 |
2024-06-14 | $0,000000000000000000 | $159.562 | $0,996928 | $1,007 |
2024-06-13 | $0,000000000000000000 | $12.990,42 | $0,998310 | $0,996928 |
2024-06-12 | $0,000000000000000000 | $88.816 | $1,002 | $0,998310 |
2024-06-11 | $0,000000000000000000 | $20.159 | $0,996739 | $1,002 |
2024-06-10 | $0,000000000000000000 | $4.925,36 | $0,993169 | $0,996739 |
2024-06-09 | $0,000000000000000000 | $2.298,15 | $0,997733 | $0,993169 |
2024-06-08 | $0,000000000000000000 | $227.767 | $0,999031 | $0,997733 |
2024-06-07 | $0,000000000000000000 | $21.749 | $1,002 | $0,999031 |
2024-06-06 | $0,000000000000000000 | $17.799,59 | $0,999143 | $1,002 |
2024-06-05 | $0,000000000000000000 | $26.688 | $1,000 | $0,999143 |
2024-06-04 | $0,000000000000000000 | $15.652,28 | $1,002 | $1,000 |
2024-06-03 | $0,000000000000000000 | $159.513 | $1,005 | $1,002 |
2024-06-02 | $0,000000000000000000 | $27.890 | $1,002 | $1,005 |
2024-06-01 | $0,000000000000000000 | $40.564 | $1,004 | $1,002 |
2024-05-31 | $0,000000000000000000 | $7.968,78 | $0,997464 | $1,004 |
2024-05-30 | $0,000000000000000000 | $21.120 | $1,004 | $0,997464 |
2024-05-29 | $0,000000000000000000 | $19.917,45 | $0,999069 | $1,004 |
2024-05-28 | $0,000000000000000000 | $11.282,10 | $1,003 | $0,999069 |
2024-05-27 | $0,000000000000000000 | $112.195 | $1,007 | $1,003 |
2024-05-26 | $0,000000000000000000 | $18.084,65 | $0,999789 | $1,007 |
2024-05-25 | $0,000000000000000000 | $18.943,27 | $1,001 | $0,999789 |
2024-05-24 | $0,000000000000000000 | $151.157 | $1,008 | $1,001 |
2024-05-23 | $0,000000000000000000 | $10.908,46 | $1,019 | $1,008 |
2024-05-22 | $0,000000000000000000 | $76.570 | $1,036 | $1,019 |
2024-05-21 | $0,000000000000000000 | $97.566 | $1,011 | $1,036 |
2024-05-20 | $0,000000000000000000 | $7.108,93 | $0,990751 | $1,011 |
2024-05-19 | $0,000000000000000000 | $3.592,93 | $0,996685 | $0,990751 |
2024-05-18 | $0,000000000000000000 | $33.254 | $0,997451 | $0,996685 |
2024-05-17 | $0,000000000000000000 | $12.791,23 | $0,994067 | $0,997451 |
Menginginkan data dalam mata uang lain? Gunakan API kami