DollarSqueeze USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $375,06 | $0,00925792 | N/A |
2024-06-16 | $0,000000000000000000 | $992,63 | $0,00926985 | $0,00925792 |
2024-06-15 | $0,000000000000000000 | $977,59 | $0,00897174 | $0,00926985 |
2024-06-14 | $0,000000000000000000 | $4.703,23 | $0,00883886 | $0,00897174 |
2024-06-13 | $0,000000000000000000 | $215,96 | $0,01017601 | $0,00883886 |
2024-06-12 | $0,000000000000000000 | $705,69 | $0,01005757 | $0,01017601 |
2024-06-11 | $0,000000000000000000 | $2.110,88 | $0,01058334 | $0,01005757 |
2024-06-10 | $0,000000000000000000 | $5.463,23 | $0,01111417 | $0,01058334 |
2024-06-09 | $0,000000000000000000 | $1.615,08 | $0,01188502 | $0,01111417 |
2024-06-08 | $0,000000000000000000 | $3.281,42 | $0,01212416 | $0,01188502 |
2024-06-07 | $0,000000000000000000 | $296,80 | $0,01254942 | $0,01212416 |
2024-06-06 | $0,000000000000000000 | $1.208,68 | $0,01280661 | $0,01254942 |
2024-06-05 | $0,000000000000000000 | $1.492,00 | $0,01268985 | $0,01280661 |
2024-06-04 | $0,000000000000000000 | $1.340,05 | $0,01291392 | $0,01268985 |
2024-06-03 | $0,000000000000000000 | $378,26 | $0,01336538 | $0,01291392 |
2024-06-02 | $0,000000000000000000 | $1.928,89 | $0,01335537 | $0,01336538 |
2024-06-01 | $0,000000000000000000 | $142,54 | $0,01372613 | $0,01335537 |
2024-05-31 | $0,000000000000000000 | $142,54 | $0,01372613 | $0,01372613 |
2024-05-30 | $0,000000000000000000 | $163,96 | $0,01397268 | $0,01372613 |
2024-05-29 | $0,000000000000000000 | $242,17 | $0,01416451 | $0,01397268 |
2024-05-28 | $0,000000000000000000 | $909,35 | $0,01440196 | $0,01416451 |
2024-05-27 | $0,000000000000000000 | $2.637,90 | $0,01392816 | $0,01440196 |
2024-05-26 | $0,000000000000000000 | $11.891,78 | $0,01361484 | $0,01392816 |
2024-05-25 | $0,000000000000000000 | $2.263,17 | $0,01653289 | $0,01361484 |
2024-05-24 | $0,000000000000000000 | $1.675,22 | $0,01725602 | $0,01653289 |
2024-05-23 | $0,000000000000000000 | $12.751,96 | $0,01614045 | $0,01725602 |
2024-05-22 | $0,000000000000000000 | $2.012,57 | $0,02076402 | $0,01614045 |
2024-05-21 | $0,000000000000000000 | $5.066,80 | $0,01954965 | $0,02076402 |
2024-05-20 | $0,000000000000000000 | $9.947,19 | $0,01574806 | $0,01954965 |
2024-05-19 | $0,000000000000000000 | $582,71 | $0,01322490 | $0,01574806 |
2024-05-18 | $0,000000000000000000 | $6.310,93 | $0,01220626 | $0,01322490 |
Menginginkan data dalam mata uang lain? Gunakan API kami