Don't Buy Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.449.750 | $23.888 | $0,00101941 | N/A |
2024-05-04 | $1.658.340 | $12.161,14 | $0,00116456 | $0,00101941 |
2024-05-03 | $1.745.306 | $3.226,55 | $0,00122619 | $0,00116456 |
2024-05-02 | $1.765.755 | $7.481,37 | $0,00124083 | $0,00122619 |
2024-05-01 | $1.687.072 | $5.437,95 | $0,00118554 | $0,00124083 |
2024-04-30 | $1.788.366 | $1.761,04 | $0,00125801 | $0,00118554 |
2024-04-29 | $1.806.896 | $10.661,53 | $0,00126868 | $0,00125801 |
2024-04-28 | $1.994.037 | $1.572,78 | $0,00140120 | $0,00126868 |
2024-04-27 | $1.988.996 | $2.555,83 | $0,00139807 | $0,00140120 |
2024-04-26 | $1.969.770 | $10.690,39 | $0,00138471 | $0,00139807 |
2024-04-25 | $1.861.110 | $34.334 | $0,00130784 | $0,00138471 |
2024-04-24 | $1.771.114 | $72.007 | $0,00122052 | $0,00130784 |
2024-04-23 | $2.099.749 | $25.049 | $0,00147532 | $0,00122052 |
2024-04-22 | $2.354.628 | $7.281,08 | $0,00165403 | $0,00147532 |
2024-04-21 | $2.504.401 | $18.735,33 | $0,00176152 | $0,00165403 |
2024-04-20 | $2.603.601 | $3.294,01 | $0,00182960 | $0,00176152 |
2024-04-19 | $2.631.307 | $95.094 | $0,00184855 | $0,00182960 |
2024-04-18 | $2.437.542 | $9.578,50 | $0,00171272 | $0,00184855 |
2024-04-17 | $2.715.314 | $70.986 | $0,00190845 | $0,00171272 |
2024-04-16 | $2.674.168 | $124.593 | $0,00183752 | $0,00190845 |
2024-04-15 | $3.858.557 | $2.845,76 | $0,00270562 | $0,00183752 |
2024-04-14 | $3.749.827 | $10.557,31 | $0,00262793 | $0,00270562 |
2024-04-13 | $3.899.986 | $27.565 | $0,00274551 | $0,00262793 |
2024-04-12 | $5.196.304 | $4.336,25 | $0,00365704 | $0,00274551 |
2024-04-11 | $5.364.361 | $8.409,43 | $0,00376987 | $0,00365704 |
2024-04-10 | $5.405.728 | $5.062,77 | $0,00379649 | $0,00376987 |
2024-04-09 | $5.449.725 | $16.741,52 | $0,00382767 | $0,00379649 |
2024-04-08 | $5.250.613 | $4.395,21 | $0,00368748 | $0,00382767 |
2024-04-07 | $5.218.908 | $16.342,92 | $0,00367301 | $0,00368748 |
2024-04-06 | $5.351.195 | $15.052,68 | $0,00373522 | $0,00367301 |
2024-04-05 | $5.545.877 | $8.148,95 | $0,00389902 | $0,00373522 |
Menginginkan data dalam mata uang lain? Gunakan API kami