DONALDCAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $111.344 | $0,00030218 | N/A |
2024-06-15 | $0,000000000000000000 | $25.362 | $0,00024720 | $0,00030218 |
2024-06-14 | $0,000000000000000000 | $7.363,70 | $0,00022711 | $0,00024720 |
2024-06-13 | $0,000000000000000000 | $18.616,45 | $0,00023933 | $0,00022711 |
2024-06-12 | $0,000000000000000000 | $24.315 | $0,00032353 | $0,00023933 |
2024-06-11 | $0,000000000000000000 | $55.043 | $0,00040018 | $0,00032353 |
2024-06-10 | $0,000000000000000000 | $49.686 | $0,00050489 | $0,00040018 |
2024-06-09 | $0,000000000000000000 | $20.933 | $0,00038003 | $0,00050489 |
2024-06-08 | $0,000000000000000000 | $49.496 | $0,00037089 | $0,00038003 |
2024-06-07 | $0,000000000000000000 | $75.967 | $0,00043125 | $0,00037089 |
2024-06-06 | $0,000000000000000000 | $93.570 | $0,00066720 | $0,00043125 |
2024-06-05 | $0,000000000000000000 | $55.175 | $0,00042401 | $0,00066720 |
2024-06-04 | $0,000000000000000000 | $90.410 | $0,00032711 | $0,00042401 |
2024-06-03 | $0,000000000000000000 | $80.590 | $0,00039532 | $0,00032711 |
2024-06-02 | $0,000000000000000000 | $87.915 | $0,00052145 | $0,00039532 |
2024-06-01 | $0,000000000000000000 | $199.098 | $0,00057390 | $0,00052145 |
2024-05-31 | $0,000000000000000000 | $223.775 | $0,00067878 | $0,00057390 |
2024-05-30 | $0,000000000000000000 | $432.943 | $0,00087949 | $0,00067878 |
2024-05-29 | $0,000000000000000000 | $277.168 | $0,00129775 | $0,00087949 |
2024-05-28 | $0,000000000000000000 | $266.561 | $0,00143398 | $0,00129775 |
2024-05-27 | $0,000000000000000000 | $448.095 | $0,00158020 | $0,00143398 |
2024-05-26 | $0,000000000000000000 | $479.071 | $0,00159240 | $0,00158020 |
2024-05-25 | $0,000000000000000000 | $264.837 | $0,00135736 | $0,00159240 |
2024-05-24 | $0,000000000000000000 | $321.062 | $0,00220696 | $0,00135736 |
2024-05-23 | $0,000000000000000000 | $629.490 | $0,00177222 | $0,00220696 |
2024-05-22 | $0,000000000000000000 | $1.519.328 | $0,00287544 | $0,00177222 |
2024-05-21 | $0,000000000000000000 | $642.782 | $0,00143879 | $0,00287544 |
2024-05-20 | $0,000000000000000000 | $538.536 | $0,00147956 | $0,00143879 |
2024-05-19 | $0,000000000000000000 | $550.772 | $0,00128135 | $0,00147956 |
2024-05-18 | $0,000000000000000000 | $673.325 | $0,00176179 | $0,00128135 |
2024-05-17 | $0,000000000000000000 | $1.419.659 | $0,00176729 | $0,00176179 |
Menginginkan data dalam mata uang lain? Gunakan API kami