Donaswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $102.370 | $84.992 | $0,00000255 | N/A |
2024-05-16 | $103.189 | $103.483 | $0,00000257 | $0,00000255 |
2024-05-15 | $100.329 | $88.183 | $0,00000251 | $0,00000257 |
2024-05-14 | $108.329 | $96.194 | $0,00000271 | $0,00000251 |
2024-05-13 | $108.655 | $2.796,07 | $0,00000272 | $0,00000271 |
2024-05-12 | $108.655 | $2.796,07 | $0,00000272 | $0,00000272 |
2024-05-11 | $104.269 | $3.086,96 | $0,00000261 | $0,00000272 |
2024-05-10 | $108.715 | $64.850 | $0,00000272 | $0,00000261 |
2024-05-09 | $107.118 | $98.896 | $0,00000269 | $0,00000272 |
2024-05-08 | $105.553 | $92.715 | $0,00000264 | $0,00000269 |
2024-05-07 | $107.634 | $115.451 | $0,00000269 | $0,00000264 |
2024-05-06 | $107.988 | $101.290 | $0,00000270 | $0,00000269 |
2024-05-05 | $107.181 | $118.499 | $0,00000268 | $0,00000270 |
2024-05-04 | $107.658 | $105.023 | $0,00000268 | $0,00000268 |
2024-05-03 | $102.368 | $101.567 | $0,00000256 | $0,00000268 |
2024-05-02 | $103.196 | $106.389 | $0,00000257 | $0,00000256 |
2024-05-01 | $105.892 | $105.222 | $0,00000265 | $0,00000257 |
2024-04-30 | $109.124 | $104.716 | $0,00000272 | $0,00000265 |
2024-04-29 | $109.511 | $107.918 | $0,00000275 | $0,00000272 |
2024-04-28 | $109.024 | $117.565 | $0,00000273 | $0,00000275 |
2024-04-27 | $109.462 | $109.441 | $0,00000274 | $0,00000273 |
2024-04-26 | $112.345 | $112.586 | $0,00000281 | $0,00000274 |
2024-04-25 | $111.577 | $101.094 | $0,00000278 | $0,00000281 |
2024-04-24 | $111.142 | $103.491 | $0,00000278 | $0,00000278 |
2024-04-23 | $110.778 | $107.221 | $0,00000277 | $0,00000278 |
2024-04-22 | $105.870 | $91.951 | $0,00000265 | $0,00000277 |
2024-04-21 | $104.453 | $113.440 | $0,00000261 | $0,00000265 |
2024-04-20 | $101.949 | $106.073 | $0,00000254 | $0,00000261 |
2024-04-19 | $100.802 | $75.966 | $0,00000252 | $0,00000254 |
2024-04-18 | $97.966 | $40.787 | $0,00000245 | $0,00000252 |
2024-04-17 | $97.996 | $81.685 | $0,00000245 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami