Donk Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $35,48 | $0,000000738324 | N/A |
2024-06-02 | $0,000000000000000000 | $35,28 | $0,000000734044 | $0,000000738324 |
2024-06-01 | $0,000000000000000000 | $287,25 | $0,000000742929 | $0,000000734044 |
2024-05-31 | $0,000000000000000000 | $75,13 | $0,000000772282 | $0,000000742929 |
2024-05-30 | $0,000000000000000000 | $1.435,99 | $0,000000776618 | $0,000000772282 |
2024-05-29 | $0,000000000000000000 | $146,42 | $0,000000738454 | $0,000000776618 |
2024-05-28 | $0,000000000000000000 | $222,04 | $0,000000748439 | $0,000000738454 |
2024-05-27 | $0,000000000000000000 | $99,82 | $0,000000745985 | $0,000000748439 |
2024-05-26 | $0,000000000000000000 | $2.275,44 | $0,000000765592 | $0,000000745985 |
2024-05-25 | $0,000000000000000000 | $3.345,60 | $0,000000815804 | $0,000000765592 |
2024-05-24 | $0,000000000000000000 | $386,06 | $0,00000120 | $0,000000815804 |
2024-05-23 | $0,000000000000000000 | $17,75 | $0,00000128 | $0,00000120 |
2024-05-22 | $0,000000000000000000 | $366,74 | $0,00000132 | $0,00000128 |
2024-05-21 | $0,000000000000000000 | $93,13 | $0,00000132 | $0,00000132 |
2024-05-20 | $0,000000000000000000 | $65,11 | $0,00000118 | $0,00000132 |
2024-05-19 | $0,000000000000000000 | $860,91 | $0,00000123 | $0,00000118 |
2024-05-18 | $0,000000000000000000 | $554,86 | $0,00000124 | $0,00000123 |
2024-05-17 | $0,000000000000000000 | $516,43 | $0,00000119 | $0,00000124 |
2024-05-16 | $0,000000000000000000 | $23,04 | $0,00000122 | $0,00000119 |
2024-05-15 | $0,000000000000000000 | $121,83 | $0,00000111 | $0,00000122 |
2024-05-14 | $0,000000000000000000 | $1.311,53 | $0,00000114 | $0,00000111 |
2024-05-13 | $0,000000000000000000 | $102,02 | $0,00000128 | $0,00000114 |
2024-05-12 | $0,000000000000000000 | $192,17 | $0,00000130 | $0,00000128 |
2024-05-11 | $0,000000000000000000 | $33,36 | $0,00000132 | $0,00000130 |
2024-05-10 | $0,000000000000000000 | $2.882,11 | $0,00000139 | $0,00000132 |
2024-05-09 | $0,000000000000000000 | $832,32 | $0,00000136 | $0,00000139 |
2024-05-08 | $0,000000000000000000 | $1.974,82 | $0,00000142 | $0,00000136 |
2024-05-07 | $0,000000000000000000 | $65,76 | $0,00000170 | $0,00000142 |
2024-05-06 | $0,000000000000000000 | $360,33 | $0,00000171 | $0,00000170 |
2024-05-05 | $0,000000000000000000 | $3.410,53 | $0,00000177 | $0,00000171 |
2024-05-04 | $0,000000000000000000 | $875,36 | $0,00000167 | $0,00000177 |
Menginginkan data dalam mata uang lain? Gunakan API kami