Donkey King USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $87.448 | $0,00017912 | N/A |
2024-06-15 | $0,000000000000000000 | $92.098 | $0,00018155 | $0,00017912 |
2024-06-14 | $0,000000000000000000 | $92.460 | $0,00020887 | $0,00018155 |
2024-06-13 | $0,000000000000000000 | $73.273 | $0,00018656 | $0,00020887 |
2024-06-12 | $0,000000000000000000 | $87.935 | $0,00020648 | $0,00018656 |
2024-06-11 | $0,000000000000000000 | $78.431 | $0,00020772 | $0,00020648 |
2024-06-10 | $0,000000000000000000 | $77.812 | $0,00022959 | $0,00020772 |
2024-06-09 | $0,000000000000000000 | $80.985 | $0,00023211 | $0,00022959 |
2024-06-08 | $0,000000000000000000 | $186.254 | $0,00018882 | $0,00023211 |
2024-06-07 | $0,000000000000000000 | $238.861 | $0,00024937 | $0,00018882 |
2024-06-06 | $0,000000000000000000 | $218.842 | $0,00022821 | $0,00024937 |
2024-06-05 | $0,000000000000000000 | $220.026 | $0,00019962 | $0,00022821 |
2024-06-04 | $0,000000000000000000 | $102.537 | $0,00014802 | $0,00019962 |
2024-06-03 | $0,000000000000000000 | $58.909 | $0,00011252 | $0,00014802 |
2024-06-02 | $0,000000000000000000 | $138.579 | $0,00012335 | $0,00011252 |
2024-06-01 | $0,000000000000000000 | $207.811 | $0,00011945 | $0,00012335 |
2024-05-31 | $0,000000000000000000 | $67.846 | $0,00006612 | $0,00011945 |
2024-05-30 | $0,000000000000000000 | $79.829 | $0,00006472 | $0,00006612 |
2024-05-29 | $0,000000000000000000 | $103.088 | $0,00006754 | $0,00006472 |
2024-05-28 | $0,000000000000000000 | $81.839 | $0,00007987 | $0,00006754 |
2024-05-27 | $0,000000000000000000 | $100.992 | $0,00008885 | $0,00007987 |
2024-05-26 | $0,000000000000000000 | $180.266 | $0,00009443 | $0,00008885 |
2024-05-25 | $0,000000000000000000 | $164.147 | $0,00009172 | $0,00009443 |
2024-05-24 | $0,000000000000000000 | $669.671 | $0,00009626 | $0,00009172 |
2024-05-23 | $0,000000000000000000 | $202.507 | $0,00019875 | $0,00009626 |
2024-05-22 | $0,000000000000000000 | $258.530 | $0,00020693 | $0,00019875 |
2024-05-21 | $0,000000000000000000 | $225.328 | $0,00021633 | $0,00020693 |
2024-05-20 | $0,000000000000000000 | $294.986 | $0,00020995 | $0,00021633 |
2024-05-19 | $0,000000000000000000 | $504.767 | $0,00023159 | $0,00020995 |
2024-05-18 | $0,000000000000000000 | $1.082.748 | $0,00028291 | $0,00023159 |
2024-05-17 | $0,000000000000000000 | $338.928 | $0,00030580 | $0,00028291 |
Menginginkan data dalam mata uang lain? Gunakan API kami