Donkey USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $20.885 | $0,00214482 | N/A |
2024-05-06 | $0,000000000000000000 | $22.301 | $0,00239697 | $0,00214482 |
2024-05-05 | $0,000000000000000000 | $20.705 | $0,00218320 | $0,00239697 |
2024-05-04 | $0,000000000000000000 | $21.682 | $0,00236719 | $0,00218320 |
2024-05-03 | $0,000000000000000000 | $18.128,39 | $0,00209839 | $0,00236719 |
2024-05-02 | $0,000000000000000000 | $20.723 | $0,00246078 | $0,00209839 |
2024-05-01 | $0,000000000000000000 | $22.048 | $0,00220608 | $0,00246078 |
2024-04-30 | $0,000000000000000000 | $18.394,30 | $0,00208853 | $0,00220608 |
2024-04-29 | $0,000000000000000000 | $19.753,29 | $0,00231547 | $0,00208853 |
2024-04-28 | $0,000000000000000000 | $19.366,99 | $0,00210658 | $0,00231547 |
2024-04-27 | $0,000000000000000000 | $21.433 | $0,00232141 | $0,00210658 |
2024-04-26 | $0,000000000000000000 | $22.548 | $0,00250903 | $0,00232141 |
2024-04-25 | $0,000000000000000000 | $22.605 | $0,00272150 | $0,00250903 |
2024-04-24 | $0,000000000000000000 | $21.958 | $0,00256536 | $0,00272150 |
2024-04-23 | $0,000000000000000000 | $23.245 | $0,00260919 | $0,00256536 |
2024-04-22 | $0,000000000000000000 | $19.463,14 | $0,00233166 | $0,00260919 |
2024-04-21 | $0,000000000000000000 | $20.245 | $0,00251869 | $0,00233166 |
2024-04-20 | $0,000000000000000000 | $20.619 | $0,00243295 | $0,00251869 |
2024-04-19 | $0,000000000000000000 | $18.953,64 | $0,00249886 | $0,00243295 |
2024-04-18 | $0,000000000000000000 | $17.835,07 | $0,00222139 | $0,00249886 |
2024-04-17 | $0,000000000000000000 | $17.600,36 | $0,00228278 | $0,00222139 |
2024-04-16 | $0,000000000000000000 | $18.450,51 | $0,00237220 | $0,00228278 |
2024-04-15 | $0,000000000000000000 | $20.558 | $0,00265838 | $0,00237220 |
2024-04-14 | $0,000000000000000000 | $20.549 | $0,00269860 | $0,00265838 |
2024-04-13 | $0,000000000000000000 | $22.121 | $0,00295432 | $0,00269860 |
2024-04-12 | $0,000000000000000000 | $21.034 | $0,00291750 | $0,00295432 |
2024-04-11 | $0,000000000000000000 | $22.665 | $0,00322499 | $0,00291750 |
2024-04-10 | $0,000000000000000000 | $20.341 | $0,00281364 | $0,00322499 |
2024-04-09 | $0,000000000000000000 | $21.147 | $0,00293307 | $0,00281364 |
2024-04-08 | $0,000000000000000000 | $21.256 | $0,00346869 | $0,00293307 |
2024-04-07 | $0,000000000000000000 | $21.785 | $0,00320253 | $0,00346869 |
Menginginkan data dalam mata uang lain? Gunakan API kami