Dopamine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $479.365 | $65.244 | $0,01825886 | N/A |
2024-06-02 | $674.183 | $13.226,79 | $0,02557801 | $0,01825886 |
2024-06-01 | $681.182 | $19.369,18 | $0,02599772 | $0,02557801 |
2024-05-31 | $728.218 | $20.564 | $0,02776450 | $0,02599772 |
2024-05-30 | $706.010 | $22.028 | $0,02681072 | $0,02776450 |
2024-05-29 | $706.369 | $18.474,42 | $0,02685199 | $0,02681072 |
2024-05-28 | $739.151 | $19.910,29 | $0,02809203 | $0,02685199 |
2024-05-27 | $807.343 | $29.953 | $0,03066198 | $0,02809203 |
2024-05-26 | $746.775 | $28.750 | $0,02837135 | $0,03066198 |
2024-05-25 | $816.574 | $16.050,61 | $0,03097380 | $0,02837135 |
2024-05-24 | $823.420 | $15.246,72 | $0,03126604 | $0,03097380 |
2024-05-23 | $832.276 | $16.739,02 | $0,03160653 | $0,03126604 |
2024-05-22 | $892.325 | $61.736 | $0,03389074 | $0,03160653 |
2024-05-21 | $744.752 | $28.123 | $0,02833217 | $0,03389074 |
2024-05-20 | $690.884 | $19.553,66 | $0,02626551 | $0,02833217 |
2024-05-19 | $712.792 | $33.685 | $0,02704736 | $0,02626551 |
2024-05-18 | $650.009 | $24.102 | $0,02467568 | $0,02704736 |
2024-05-17 | $607.583 | $19.346,45 | $0,02307408 | $0,02467568 |
2024-05-16 | $0,000000000000000000 | $17.745,71 | $0,02498789 | $0,02307408 |
2024-05-15 | $0,000000000000000000 | $17.057,52 | $0,02531506 | $0,02498789 |
2024-05-14 | $0,000000000000000000 | $20.512 | $0,02593912 | $0,02531506 |
2024-05-13 | $0,000000000000000000 | $11.376,97 | $0,02578433 | $0,02593912 |
2024-05-12 | $0,000000000000000000 | $20.233 | $0,02514012 | $0,02578433 |
2024-05-11 | $0,000000000000000000 | $28.928 | $0,02520264 | $0,02514012 |
2024-05-10 | $0,000000000000000000 | $35.623 | $0,02846996 | $0,02520264 |
2024-05-09 | $0,000000000000000000 | $37.625 | $0,02804000 | $0,02846996 |
2024-05-08 | $0,000000000000000000 | $48.780 | $0,02895055 | $0,02804000 |
2024-05-07 | $0,000000000000000000 | $84.710 | $0,03418312 | $0,02895055 |
2024-05-06 | $0,000000000000000000 | $33.957 | $0,04043342 | $0,03418312 |
2024-05-05 | $0,000000000000000000 | $107.787 | $0,04204705 | $0,04043342 |
2024-05-04 | $0,000000000000000000 | $63.474 | $0,051096 | $0,04204705 |
Menginginkan data dalam mata uang lain? Gunakan API kami