Dope Wars Paper USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $5.728.012 | $580,43 | $0,00631130 | N/A |
2024-06-05 | $5.715.864 | $4.427,38 | $0,00630372 | $0,00631130 |
2024-06-04 | $5.741.319 | $39.117 | $0,00632617 | $0,00630372 |
2024-06-03 | $5.921.891 | $2.864,51 | $0,00652370 | $0,00632617 |
2024-06-02 | $6.136.138 | $467,43 | $0,00675856 | $0,00652370 |
2024-06-01 | $5.613.276 | $620,20 | $0,00617505 | $0,00675856 |
2024-05-31 | $5.868.310 | $391,42 | $0,00646730 | $0,00617505 |
2024-05-30 | $5.903.478 | $235,93 | $0,00649921 | $0,00646730 |
2024-05-29 | $6.046.583 | $1.241,33 | $0,00665206 | $0,00649921 |
2024-05-28 | $6.116.577 | $10.547,16 | $0,00674552 | $0,00665206 |
2024-05-27 | $6.358.570 | $848,69 | $0,00700494 | $0,00674552 |
2024-05-26 | $6.214.918 | $20.329 | $0,00685844 | $0,00700494 |
2024-05-25 | $6.582.554 | $5.464,17 | $0,00725598 | $0,00685844 |
2024-05-24 | $6.693.070 | $31.583 | $0,00739061 | $0,00725598 |
2024-05-23 | $7.206.518 | $227.616 | $0,00793221 | $0,00739061 |
2024-05-22 | $4.608.162 | $11.444,26 | $0,00506396 | $0,00793221 |
2024-05-21 | $4.563.134 | $117.378 | $0,00500773 | $0,00506396 |
2024-05-20 | $4.163.802 | $1.644,39 | $0,00458423 | $0,00500773 |
2024-05-19 | $4.027.679 | $366,93 | $0,00443770 | $0,00458423 |
2024-05-18 | $4.181.031 | $1.230,67 | $0,00461095 | $0,00443770 |
2024-05-17 | $3.953.562 | $6.547,38 | $0,00435629 | $0,00461095 |
2024-05-16 | $4.222.361 | $5.212,73 | $0,00465701 | $0,00435629 |
2024-05-15 | $4.048.816 | $2.917,38 | $0,00446129 | $0,00465701 |
2024-05-14 | $4.032.231 | $20.638 | $0,00444244 | $0,00446129 |
2024-05-13 | $4.044.013 | $337,98 | $0,00445556 | $0,00444244 |
2024-05-12 | $4.031.611 | $1.398,67 | $0,00444340 | $0,00445556 |
2024-05-11 | $3.975.438 | $11.657,28 | $0,00437777 | $0,00444340 |
2024-05-10 | $4.309.947 | $399.167 | $0,00475771 | $0,00437777 |
2024-05-09 | $4.661.703 | $47.366 | $0,00514773 | $0,00475771 |
2024-05-08 | $4.224.666 | $112.181 | $0,00465411 | $0,00514773 |
2024-05-07 | $4.446.654 | $1.332,96 | $0,00490323 | $0,00465411 |
Menginginkan data dalam mata uang lain? Gunakan API kami