Dopex Rebate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $5.256.546 | $779,11 | $3,85 | N/A |
2024-04-25 | $5.238.784 | $23,90 | $3,84 | $3,85 |
2024-04-24 | $5.410.657 | $1.896,73 | $3,97 | $3,84 |
2024-04-23 | $5.433.146 | $6.342,21 | $3,99 | $3,97 |
2024-04-22 | $5.187.194 | $6.612,65 | $3,80 | $3,99 |
2024-04-21 | $5.493.725 | $12,42 | $4,02 | $3,80 |
2024-04-20 | $5.323.296 | $2.850,45 | $3,92 | $4,02 |
2024-04-19 | $5.465.261 | $3.855,80 | $4,01 | $3,92 |
2024-04-18 | $5.411.620 | $4.228,21 | $3,97 | $4,01 |
2024-04-17 | $5.829.208 | $214,94 | $4,27 | $3,97 |
2024-04-16 | $5.855.819 | $141,25 | $4,29 | $4,27 |
2024-04-15 | $6.059.799 | $4.709,03 | $4,44 | $4,29 |
2024-04-14 | $5.806.092 | $149,93 | $4,26 | $4,44 |
2024-04-13 | $6.302.268 | $9.270,11 | $4,64 | $4,26 |
2024-04-12 | $7.247.313 | $5.235,55 | $5,32 | $4,64 |
2024-04-11 | $7.374.242 | $1.249,42 | $5,42 | $5,32 |
2024-04-10 | $7.344.197 | $17.626,24 | $5,39 | $5,42 |
2024-04-09 | $7.943.481 | $20.614 | $5,82 | $5,39 |
2024-04-08 | $6.708.306 | $10.954,70 | $4,92 | $5,82 |
2024-04-07 | $6.622.359 | $1.682,47 | $4,85 | $4,92 |
2024-04-06 | $6.685.069 | $12.460,65 | $4,90 | $4,85 |
2024-04-05 | $7.211.649 | $5.768,29 | $5,28 | $4,90 |
2024-04-04 | $7.443.551 | $26.761 | $5,46 | $5,28 |
2024-04-03 | $6.444.212 | $80.269 | $4,72 | $5,46 |
2024-04-02 | $7.097.123 | $10.780,05 | $5,08 | $4,72 |
2024-04-01 | $7.670.119 | $13.068,27 | $5,62 | $5,08 |
2024-03-31 | $6.927.162 | $17.260,51 | $5,23 | $5,62 |
2024-03-30 | $7.311.178 | $51.303 | $5,36 | $5,23 |
2024-03-29 | $7.499.043 | $29.879 | $5,49 | $5,36 |
2024-03-28 | $7.348.645 | $18.950,07 | $5,37 | $5,49 |
2024-03-27 | $8.090.997 | $42.754 | $5,94 | $5,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami