Dopex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $130.723 | $25,80 | N/A |
2024-05-06 | $0,000000000000000000 | $25.363 | $27,19 | $25,80 |
2024-05-05 | $0,000000000000000000 | $89.757 | $27,15 | $27,19 |
2024-05-04 | $0,000000000000000000 | $187.129 | $27,18 | $27,15 |
2024-05-03 | $0,000000000000000000 | $181.947 | $27,08 | $27,18 |
2024-05-02 | $0,000000000000000000 | $212.461 | $27,25 | $27,08 |
2024-05-01 | $0,000000000000000000 | $182.077 | $28,86 | $27,25 |
2024-04-30 | $0,000000000000000000 | $219.966 | $30,49 | $28,86 |
2024-04-29 | $0,000000000000000000 | $394.560 | $31,38 | $30,49 |
2024-04-28 | $0,000000000000000000 | $439.144 | $31,44 | $31,38 |
2024-04-27 | $0,000000000000000000 | $394.887 | $30,67 | $31,44 |
2024-04-26 | $0,000000000000000000 | $511.777 | $31,58 | $30,67 |
2024-04-25 | $0,000000000000000000 | $548.034 | $32,21 | $31,58 |
2024-04-24 | $0,000000000000000000 | $393.467 | $33,32 | $32,21 |
2024-04-23 | $0,000000000000000000 | $363.131 | $33,12 | $33,32 |
2024-04-22 | $0,000000000000000000 | $480.493 | $32,88 | $33,12 |
2024-04-21 | $0,000000000000000000 | $480.884 | $33,40 | $32,88 |
2024-04-20 | $0,000000000000000000 | $537.259 | $32,55 | $33,40 |
2024-04-19 | $0,000000000000000000 | $418.690 | $32,78 | $32,55 |
2024-04-18 | $0,000000000000000000 | $402.747 | $31,80 | $32,78 |
2024-04-17 | $0,000000000000000000 | $474.496 | $33,13 | $31,80 |
2024-04-16 | $0,000000000000000000 | $538.491 | $33,99 | $33,13 |
2024-04-15 | $0,000000000000000000 | $508.647 | $35,48 | $33,99 |
2024-04-14 | $0,000000000000000000 | $716.389 | $34,48 | $35,48 |
2024-04-13 | $0,000000000000000000 | $717.390 | $37,31 | $34,48 |
2024-04-12 | $0,000000000000000000 | $691.521 | $40,80 | $37,31 |
2024-04-11 | $0,000000000000000000 | $719.188 | $41,41 | $40,80 |
2024-04-10 | $0,000000000000000000 | $752.294 | $41,28 | $41,41 |
2024-04-09 | $0,000000000000000000 | $907.112 | $44,19 | $41,28 |
2024-04-08 | $0,000000000000000000 | $846.025 | $39,24 | $44,19 |
2024-04-07 | $0,000000000000000000 | $736.302 | $39,47 | $39,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami