Dora Factory USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $143.565.825 | $563.618 | $0,143275 | N/A |
2024-05-05 | $144.533.696 | $671.332 | $0,144553 | $0,143275 |
2024-05-04 | $149.653.651 | $391.463 | $0,149471 | $0,144553 |
2024-05-03 | $144.997.338 | $602.659 | $0,144977 | $0,149471 |
2024-05-02 | $141.254.760 | $662.712 | $0,140865 | $0,144977 |
2024-05-01 | $144.844.299 | $656.849 | $0,144436 | $0,140865 |
2024-04-30 | $139.917.430 | $575.952 | $0,140161 | $0,144436 |
2024-04-29 | $148.907.538 | $575.454 | $0,148545 | $0,140161 |
2024-04-28 | $145.929.423 | $592.312 | $0,145861 | $0,148545 |
2024-04-27 | $135.909.585 | $584.979 | $0,135890 | $0,145861 |
2024-04-26 | $137.435.800 | $601.197 | $0,137512 | $0,135890 |
2024-04-25 | $138.911.238 | $608.801 | $0,139175 | $0,137512 |
2024-04-24 | $140.877.695 | $674.116 | $0,140892 | $0,139175 |
2024-04-23 | $149.067.335 | $677.998 | $0,149088 | $0,140892 |
2024-04-22 | $157.671.672 | $666.422 | $0,157962 | $0,149088 |
2024-04-21 | $148.570.866 | $667.089 | $0,148446 | $0,157962 |
2024-04-20 | $137.238.328 | $614.575 | $0,136906 | $0,148446 |
2024-04-19 | $130.793.480 | $683.342 | $0,130224 | $0,136906 |
2024-04-18 | $126.643.768 | $621.719 | $0,126551 | $0,130224 |
2024-04-17 | $121.576.074 | $584.888 | $0,121712 | $0,126551 |
2024-04-16 | $120.605.172 | $712.761 | $0,120485 | $0,121712 |
2024-04-15 | $114.572.600 | $870.159 | $0,114869 | $0,120485 |
2024-04-14 | $111.112.464 | $1.355.425 | $0,111238 | $0,114869 |
2024-04-13 | $140.153.995 | $1.835.897 | $0,140131 | $0,111238 |
2024-04-12 | $109.998.463 | $624.837 | $0,109969 | $0,140131 |
2024-04-11 | $111.694.649 | $725.621 | $0,111718 | $0,109969 |
2024-04-10 | $109.505.017 | $678.788 | $0,109449 | $0,111718 |
2024-04-09 | $112.170.043 | $842.378 | $0,112131 | $0,109449 |
2024-04-08 | $109.789.246 | $664.481 | $0,109817 | $0,112131 |
2024-04-07 | $113.000.559 | $603.267 | $0,113062 | $0,109817 |
2024-04-06 | $115.099.696 | $798.484 | $0,115142 | $0,113062 |
Menginginkan data dalam mata uang lain? Gunakan API kami