DOSE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $8.302.464 | $2.960.596 | $0,00561437 | N/A |
2024-05-05 | $8.352.080 | $3.682.148 | $0,00564876 | $0,00561437 |
2024-05-04 | $8.450.239 | $3.596.077 | $0,00570469 | $0,00564876 |
2024-05-03 | $7.842.265 | $4.005.659 | $0,00531573 | $0,00570469 |
2024-05-02 | $7.993.502 | $4.322.475 | $0,00541702 | $0,00531573 |
2024-05-01 | $7.890.171 | $3.774.477 | $0,00534172 | $0,00541702 |
2024-04-30 | $8.658.349 | $3.454.144 | $0,00584236 | $0,00534172 |
2024-04-29 | $8.803.698 | $3.388.259 | $0,00596774 | $0,00584236 |
2024-04-28 | $9.212.118 | $3.860.342 | $0,00624816 | $0,00596774 |
2024-04-27 | $8.839.228 | $3.663.292 | $0,00598146 | $0,00624816 |
2024-04-26 | $9.348.302 | $4.145.491 | $0,00632762 | $0,00598146 |
2024-04-25 | $9.789.559 | $4.480.541 | $0,00665732 | $0,00632762 |
2024-04-24 | $9.160.907 | $3.510.639 | $0,00618921 | $0,00665732 |
2024-04-23 | $9.422.531 | $3.697.001 | $0,00635269 | $0,00618921 |
2024-04-22 | $8.925.566 | $3.463.059 | $0,00604049 | $0,00635269 |
2024-04-21 | $9.412.660 | $3.949.384 | $0,00638049 | $0,00604049 |
2024-04-20 | $8.542.059 | $4.552.743 | $0,00575894 | $0,00638049 |
2024-04-19 | $8.524.295 | $4.233.056 | $0,00573204 | $0,00575894 |
2024-04-18 | $8.496.774 | $4.116.306 | $0,00574056 | $0,00573204 |
2024-04-17 | $8.956.406 | $4.537.521 | $0,00605166 | $0,00574056 |
2024-04-16 | $9.064.552 | $4.901.772 | $0,00613431 | $0,00605166 |
2024-04-15 | $9.843.563 | $7.223.586 | $0,00665054 | $0,00613431 |
2024-04-14 | $10.520.502 | $6.111.188 | $0,00708644 | $0,00665054 |
2024-04-13 | $8.906.878 | $4.440.492 | $0,00601443 | $0,00708644 |
2024-04-12 | $11.224.274 | $3.894.441 | $0,00759510 | $0,00601443 |
2024-04-11 | $11.839.420 | $4.096.666 | $0,00803654 | $0,00759510 |
2024-04-10 | $11.916.103 | $4.232.356 | $0,00805210 | $0,00803654 |
2024-04-09 | $13.048.669 | $3.947.147 | $0,00889697 | $0,00805210 |
2024-04-08 | $12.944.220 | $3.531.703 | $0,00880541 | $0,00889697 |
2024-04-07 | $13.320.332 | $3.760.837 | $0,00917852 | $0,00880541 |
2024-04-06 | $13.741.460 | $5.802.278 | $0,00933738 | $0,00917852 |
Menginginkan data dalam mata uang lain? Gunakan API kami