Dot Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $7.481,02 | $0,00170844 | N/A |
2024-05-03 | $0,000000000000000000 | $12.457,37 | $0,00177868 | $0,00170844 |
2024-05-02 | $0,000000000000000000 | $3.408,57 | $0,00147409 | $0,00177868 |
2024-05-01 | $0,000000000000000000 | $6.974,13 | $0,00138628 | $0,00147409 |
2024-04-30 | $0,000000000000000000 | $24.878 | $0,00147072 | $0,00138628 |
2024-04-29 | $0,000000000000000000 | $12.111,85 | $0,00155956 | $0,00147072 |
2024-04-28 | $0,000000000000000000 | $7.515,43 | $0,00189944 | $0,00155956 |
2024-04-27 | $0,000000000000000000 | $8.509,36 | $0,00187283 | $0,00189944 |
2024-04-26 | $0,000000000000000000 | $7.672,58 | $0,00185203 | $0,00187283 |
2024-04-25 | $0,000000000000000000 | $3.824,99 | $0,00449086 | $0,00185203 |
2024-04-24 | $0,000000000000000000 | $433,60 | $0,00464339 | $0,00449086 |
2024-04-23 | $0,000000000000000000 | $54,91 | $0,00456165 | $0,00464339 |
2024-04-22 | $0,000000000000000000 | $1.691,86 | $0,00437205 | $0,00456165 |
2024-04-21 | $0,000000000000000000 | $1.010,73 | $0,00421427 | $0,00437205 |
2024-04-20 | $0,000000000000000000 | $1.109,63 | $0,00416622 | $0,00421427 |
2024-04-19 | $0,000000000000000000 | $174,73 | $0,00410401 | $0,00416622 |
2024-04-18 | $0,000000000000000000 | $271,60 | $0,00396041 | $0,00410401 |
2024-04-17 | $0,000000000000000000 | $576,15 | $0,00395371 | $0,00396041 |
2024-04-16 | $0,000000000000000000 | $957.925 | $0,00404641 | $0,00395371 |
2024-04-15 | $0,000000000000000000 | $3.960,58 | $0,00411158 | $0,00404641 |
2024-04-14 | $0,000000000000000000 | $5.758,70 | $0,00422007 | $0,00411158 |
2024-04-13 | $0,000000000000000000 | $11.549,65 | $0,00432830 | $0,00422007 |
2024-04-12 | $0,000000000000000000 | $5.186,37 | $0,00508012 | $0,00432830 |
2024-04-11 | $0,000000000000000000 | $4.142,55 | $0,00467993 | $0,00508012 |
2024-04-10 | $0,000000000000000000 | $8.191,73 | $0,00483003 | $0,00467993 |
2024-04-09 | $0,000000000000000000 | $8.299,31 | $0,00538469 | $0,00483003 |
2024-04-08 | $0,000000000000000000 | $20.690 | $0,00574508 | $0,00538469 |
2024-04-07 | $0,000000000000000000 | $8.753,97 | $0,00654250 | $0,00574508 |
2024-04-06 | $0,000000000000000000 | $12.704,94 | $0,00660539 | $0,00654250 |
2024-04-05 | $0,000000000000000000 | $47.224 | $0,00732784 | $0,00660539 |
2024-04-04 | $0,000000000000000000 | $8.621,88 | $0,00857618 | $0,00732784 |
Menginginkan data dalam mata uang lain? Gunakan API kami