Double-A Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $7.703,00 | $0,00002819 | N/A |
2024-05-06 | $0,000000000000000000 | $33.324 | $0,00002988 | $0,00002819 |
2024-05-05 | $0,000000000000000000 | $8.140,02 | $0,00003701 | $0,00002988 |
2024-05-04 | $0,000000000000000000 | $2.677,97 | $0,00003802 | $0,00003701 |
2024-05-03 | $0,000000000000000000 | $1.291,73 | $0,00004009 | $0,00003802 |
2024-05-02 | $0,000000000000000000 | $847,21 | $0,00004060 | $0,00004009 |
2024-05-01 | $0,000000000000000000 | $6.465,72 | $0,00004007 | $0,00004060 |
2024-04-30 | $0,000000000000000000 | $1.826,02 | $0,00004267 | $0,00004007 |
2024-04-29 | $0,000000000000000000 | $3.100,43 | $0,00004478 | $0,00004267 |
2024-04-28 | $0,000000000000000000 | $19.335,44 | $0,00004209 | $0,00004478 |
2024-04-27 | $0,000000000000000000 | $2.173,03 | $0,00004039 | $0,00004209 |
2024-04-26 | $0,000000000000000000 | $1.255,99 | $0,00004749 | $0,00004039 |
2024-04-25 | $0,000000000000000000 | $5.168,41 | $0,00004798 | $0,00004749 |
2024-04-24 | $0,000000000000000000 | $4.321,57 | $0,00004791 | $0,00004798 |
2024-04-23 | $0,000000000000000000 | $6.176,65 | $0,00005205 | $0,00004791 |
2024-04-22 | $0,000000000000000000 | $6.079,47 | $0,00005301 | $0,00005205 |
2024-04-21 | $0,000000000000000000 | $6.692,70 | $0,00005402 | $0,00005301 |
2024-04-20 | $0,000000000000000000 | $7.506,64 | $0,00005299 | $0,00005402 |
2024-04-19 | $0,000000000000000000 | $8.003,22 | $0,00005505 | $0,00005299 |
2024-04-18 | $0,000000000000000000 | $4.984,76 | $0,00005395 | $0,00005505 |
2024-04-17 | $0,000000000000000000 | $4.748,21 | $0,00005508 | $0,00005395 |
2024-04-16 | $0,000000000000000000 | $10.420,13 | $0,00005199 | $0,00005508 |
2024-04-15 | $0,000000000000000000 | $8.932,52 | $0,00005306 | $0,00005199 |
2024-04-14 | $0,000000000000000000 | $18.071,81 | $0,00004903 | $0,00005306 |
2024-04-13 | $0,000000000000000000 | $35.415 | $0,00005902 | $0,00004903 |
2024-04-12 | $0,000000000000000000 | $14.389,86 | $0,00006398 | $0,00005902 |
2024-04-11 | $0,000000000000000000 | $26.898 | $0,00006503 | $0,00006398 |
2024-04-10 | $0,000000000000000000 | $29.447 | $0,00006397 | $0,00006503 |
2024-04-09 | $0,000000000000000000 | $28.833 | $0,00006702 | $0,00006397 |
2024-04-08 | $0,000000000000000000 | $16.211,34 | $0,00006400 | $0,00006702 |
2024-04-07 | $0,000000000000000000 | $28.807 | $0,00006404 | $0,00006400 |
Menginginkan data dalam mata uang lain? Gunakan API kami