DPRating USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $514.242 | $19.205,81 | $0,00011671 | N/A |
2024-05-10 | $514.699 | $9.166,15 | $0,00011702 | $0,00011671 |
2024-05-09 | $517.751 | $1.164,22 | $0,00011907 | $0,00011702 |
2024-05-08 | $487.403 | $17.850,25 | $0,00011068 | $0,00011907 |
2024-05-07 | $504.934 | $12.649,96 | $0,00011464 | $0,00011068 |
2024-05-06 | $550.430 | $5.552,35 | $0,00012496 | $0,00011464 |
2024-05-05 | $528.531 | $6.830,72 | $0,00012011 | $0,00012496 |
2024-05-04 | $499.705 | $2.632,47 | $0,00011350 | $0,00012011 |
2024-05-03 | $451.272 | $2.648,12 | $0,00010255 | $0,00011350 |
2024-05-02 | $477.637 | $8.405,90 | $0,00010849 | $0,00010255 |
2024-05-01 | $459.089 | $4.127,64 | $0,00010565 | $0,00010849 |
2024-04-30 | $540.512 | $9.682,98 | $0,00012283 | $0,00010565 |
2024-04-29 | $475.453 | $1.705,68 | $0,00010797 | $0,00012283 |
2024-04-28 | $426.410 | $3.743,67 | $0,00009690 | $0,00010797 |
2024-04-27 | $427.065 | $8.664,00 | $0,00009707 | $0,00009690 |
2024-04-26 | $455.404 | $8.590,18 | $0,00010346 | $0,00009707 |
2024-04-25 | $526.992 | $11.872,26 | $0,00011970 | $0,00010346 |
2024-04-24 | $617.035 | $86.799 | $0,00014025 | $0,00011970 |
2024-04-23 | $590.215 | $12.838,69 | $0,00013432 | $0,00014025 |
2024-04-22 | $578.094 | $20.108 | $0,00013034 | $0,00013432 |
2024-04-21 | $589.087 | $2.001,02 | $0,00013382 | $0,00013034 |
2024-04-20 | $577.123 | $8.905,32 | $0,00013096 | $0,00013382 |
2024-04-19 | $558.119 | $5.959,27 | $0,00012685 | $0,00013096 |
2024-04-18 | $536.909 | $3.708,36 | $0,00012194 | $0,00012685 |
2024-04-17 | $603.641 | $3.028,08 | $0,00013707 | $0,00012194 |
2024-04-16 | $604.722 | $5.573,95 | $0,00013730 | $0,00013707 |
2024-04-15 | $585.987 | $10.994,37 | $0,00013444 | $0,00013730 |
2024-04-14 | $536.196 | $3.176,68 | $0,00012193 | $0,00013444 |
2024-04-13 | $594.811 | $5.971,05 | $0,00013521 | $0,00012193 |
2024-04-12 | $598.640 | $533,16 | $0,00013601 | $0,00013521 |
2024-04-11 | $674.706 | $256,91 | $0,00015334 | $0,00013601 |
Menginginkan data dalam mata uang lain? Gunakan API kami