0xe86...05b31
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-19 | $590.984 | $1.892,10 | $0,00013402 | N/A |
| 2022-05-18 | $607.339 | $8.523,47 | $0,00013790 | $0,00013402 |
| 2022-05-17 | $631.249 | $7.752,81 | $0,00014363 | $0,00013790 |
| 2022-05-16 | $646.974 | $20.542 | $0,00014754 | $0,00014363 |
| 2022-05-15 | $608.649 | $2.173,40 | $0,00013756 | $0,00014754 |
| 2022-05-14 | $601.457 | $5.440,45 | $0,00013615 | $0,00013756 |
| 2022-05-13 | $599.895 | $51.828 | $0,00013647 | $0,00013615 |
| 2022-05-12 | $630.017 | $53.943 | $0,00013596 | $0,00013647 |
| 2022-05-11 | $675.288 | $54.636 | $0,00015215 | $0,00013596 |
| 2022-05-10 | $674.692 | $39.829 | $0,00015318 | $0,00015215 |
| 2022-05-09 | $662.190 | $29.085 | $0,00015101 | $0,00015318 |
| 2022-05-08 | $675.882 | $10.883,05 | $0,00015360 | $0,00015101 |
| 2022-05-07 | $675.666 | $14.509,53 | $0,00015362 | $0,00015360 |
| 2022-05-06 | $671.234 | $40.650 | $0,00015229 | $0,00015362 |
| 2022-05-05 | $671.405 | $25.757 | $0,00015259 | $0,00015229 |
| 2022-05-04 | $667.661 | $29.148 | $0,00015303 | $0,00015259 |
| 2022-05-03 | $666.850 | $36.327 | $0,00015711 | $0,00015303 |
| 2022-05-02 | $665.804 | $25.205 | $0,00015095 | $0,00015711 |
| 2022-05-01 | $661.631 | $11.183,50 | $0,00015196 | $0,00015095 |
| 2022-04-30 | $683.094 | $28.627 | $0,00015626 | $0,00015196 |
| 2022-04-29 | $738.019 | $25.985 | $0,00016781 | $0,00015626 |
| 2022-04-28 | $696.865 | $20.792 | $0,00015846 | $0,00016781 |
| 2022-04-27 | $779.669 | $32.126 | $0,00017780 | $0,00015846 |
| 2022-04-26 | $842.197 | $32.653 | $0,00019139 | $0,00017780 |
| 2022-04-25 | $858.077 | $41.845 | $0,00019549 | $0,00019139 |
| 2022-04-24 | $888.629 | $34.418 | $0,00019736 | $0,00019549 |
| 2022-04-23 | $872.709 | $12.535,21 | $0,00019792 | $0,00019736 |
| 2022-04-22 | $896.576 | $49.401 | $0,00020557 | $0,00019792 |
| 2022-04-21 | $983.791 | $50.944 | $0,00022357 | $0,00020557 |
| 2022-04-20 | $822.936 | $29.317 | $0,00018586 | $0,00022357 |
| 2022-04-19 | $842.387 | $48.449 | $0,00018995 | $0,00018586 |
