coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2347
Harga DPRating  (RATING)
DPRating (RATING)
$0,000137845182 2.8%
0,00000000 BTC 1.6%
0,00000007 ETH 1.5%
592 orang menyukai ini
$0,000133699515
Kisaran 24J
$0,000144597630
Kapitalisasi Pasar $606.420
Volume Transaksi 24 Jam $1.129,08
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

RATING
USD
USD

DPRating USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-22 $632.773 $1.181,27 $0,00013750 N/A
2022-05-21 $594.108 $2.337,80 $0,00013500 $0,00013750
2022-05-20 $596.180 $2.154,24 $0,00013526 $0,00013500
2022-05-19 $590.984 $1.892,10 $0,00013402 $0,00013526
2022-05-18 $607.339 $8.523,47 $0,00013790 $0,00013402
2022-05-17 $631.249 $7.752,81 $0,00014363 $0,00013790
2022-05-16 $646.974 $20.542 $0,00014754 $0,00014363
2022-05-15 $608.649 $2.173,40 $0,00013756 $0,00014754
2022-05-14 $601.457 $5.440,45 $0,00013615 $0,00013756
2022-05-13 $599.895 $51.828 $0,00013647 $0,00013615
2022-05-12 $630.017 $53.943 $0,00013596 $0,00013647
2022-05-11 $675.288 $54.636 $0,00015215 $0,00013596
2022-05-10 $674.692 $39.829 $0,00015318 $0,00015215
2022-05-09 $662.190 $29.085 $0,00015101 $0,00015318
2022-05-08 $675.882 $10.883,05 $0,00015360 $0,00015101
2022-05-07 $675.666 $14.509,53 $0,00015362 $0,00015360
2022-05-06 $671.234 $40.650 $0,00015229 $0,00015362
2022-05-05 $671.405 $25.757 $0,00015259 $0,00015229
2022-05-04 $667.661 $29.148 $0,00015303 $0,00015259
2022-05-03 $666.850 $36.327 $0,00015711 $0,00015303
2022-05-02 $665.804 $25.205 $0,00015095 $0,00015711
2022-05-01 $661.631 $11.183,50 $0,00015196 $0,00015095
2022-04-30 $683.094 $28.627 $0,00015626 $0,00015196
2022-04-29 $738.019 $25.985 $0,00016781 $0,00015626
2022-04-28 $696.865 $20.792 $0,00015846 $0,00016781
2022-04-27 $779.669 $32.126 $0,00017780 $0,00015846
2022-04-26 $842.197 $32.653 $0,00019139 $0,00017780
2022-04-25 $858.077 $41.845 $0,00019549 $0,00019139
2022-04-24 $888.629 $34.418 $0,00019736 $0,00019549
2022-04-23 $872.709 $12.535,21 $0,00019792 $0,00019736
2022-04-22 $896.576 $49.401 $0,00020557 $0,00019792
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan