0xe86...05b31
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-30 | $590.228 | $5.647,91 | $0,00013407 | N/A |
| 2022-06-29 | $577.481 | $4.153,80 | $0,00013141 | $0,00013407 |
| 2022-06-28 | $643.537 | $7.012,99 | $0,00014622 | $0,00013141 |
| 2022-06-27 | $595.077 | $3.864,26 | $0,00013523 | $0,00014622 |
| 2022-06-26 | $614.335 | $3.239,07 | $0,00013971 | $0,00013523 |
| 2022-06-25 | $615.637 | $7.412,92 | $0,00013885 | $0,00013971 |
| 2022-06-24 | $604.793 | $8.174,09 | $0,00013741 | $0,00013885 |
| 2022-06-23 | $595.812 | $6.999,13 | $0,00013459 | $0,00013741 |
| 2022-06-22 | $593.407 | $7.892,55 | $0,00013505 | $0,00013459 |
| 2022-06-21 | $611.603 | $12.727,43 | $0,00013992 | $0,00013505 |
| 2022-06-20 | $590.410 | $10.146,62 | $0,00013385 | $0,00013992 |
| 2022-06-19 | $604.361 | $10.475,79 | $0,00013723 | $0,00013385 |
| 2022-06-18 | $603.858 | $3.786,39 | $0,00013723 | $0,00013723 |
| 2022-06-17 | $620.951 | $6.249,49 | $0,00014086 | $0,00013723 |
| 2022-06-16 | $618.050 | $17.920,23 | $0,00014079 | $0,00014086 |
| 2022-06-15 | $624.923 | $19.528,41 | $0,00014181 | $0,00014079 |
| 2022-06-14 | $608.623 | $30.396 | $0,00013934 | $0,00014181 |
| 2022-06-13 | $670.941 | $7.219,77 | $0,00015222 | $0,00013934 |
| 2022-06-12 | $639.453 | $6.349,77 | $0,00014535 | $0,00015222 |
| 2022-06-11 | $617.080 | $4.666,66 | $0,00014017 | $0,00014535 |
| 2022-06-10 | $637.754 | $22.593 | $0,00014489 | $0,00014017 |
| 2022-06-09 | $642.624 | $27.990 | $0,00014594 | $0,00014489 |
| 2022-06-08 | $638.521 | $19.404,79 | $0,00014520 | $0,00014594 |
| 2022-06-07 | $654.187 | $27.155 | $0,00014866 | $0,00014520 |
| 2022-06-06 | $649.755 | $19.554,61 | $0,00014744 | $0,00014866 |
| 2022-06-05 | $650.075 | $14.702,95 | $0,00014750 | $0,00014744 |
| 2022-06-04 | $637.193 | $32.258 | $0,00014478 | $0,00014750 |
| 2022-06-03 | $633.266 | $19.287,95 | $0,00014366 | $0,00014478 |
| 2022-06-02 | $629.350 | $28.785 | $0,00014287 | $0,00014366 |
| 2022-06-01 | $642.013 | $16.980,66 | $0,00014589 | $0,00014287 |
| 2022-05-31 | $643.693 | $29.877 | $0,00014642 | $0,00014589 |
