0xe86...05b31
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-29 | $606.376 | $16.452,23 | $0,00013767 | N/A |
| 2022-05-28 | $613.284 | $9.852,77 | $0,00013955 | $0,00013767 |
| 2022-05-27 | $592.574 | $9.966,14 | $0,00013490 | $0,00013955 |
| 2022-05-26 | $601.160 | $5.262,97 | $0,00013664 | $0,00013490 |
| 2022-05-25 | $630.195 | $6.153,52 | $0,00014323 | $0,00013664 |
| 2022-05-24 | $610.114 | $2.481,54 | $0,00013870 | $0,00014323 |
| 2022-05-23 | $601.886 | $1.624,35 | $0,00013681 | $0,00013870 |
| 2022-05-22 | $632.773 | $1.181,27 | $0,00013750 | $0,00013681 |
| 2022-05-21 | $594.108 | $2.337,80 | $0,00013500 | $0,00013750 |
| 2022-05-20 | $596.180 | $2.154,24 | $0,00013526 | $0,00013500 |
| 2022-05-19 | $590.984 | $1.892,10 | $0,00013402 | $0,00013526 |
| 2022-05-18 | $607.339 | $8.523,47 | $0,00013790 | $0,00013402 |
| 2022-05-17 | $631.249 | $7.752,81 | $0,00014363 | $0,00013790 |
| 2022-05-16 | $646.974 | $20.542 | $0,00014754 | $0,00014363 |
| 2022-05-15 | $608.649 | $2.173,40 | $0,00013756 | $0,00014754 |
| 2022-05-14 | $601.457 | $5.440,45 | $0,00013615 | $0,00013756 |
| 2022-05-13 | $599.895 | $51.828 | $0,00013647 | $0,00013615 |
| 2022-05-12 | $630.017 | $53.943 | $0,00013596 | $0,00013647 |
| 2022-05-11 | $675.288 | $54.636 | $0,00015215 | $0,00013596 |
| 2022-05-10 | $674.692 | $39.829 | $0,00015318 | $0,00015215 |
| 2022-05-09 | $662.190 | $29.085 | $0,00015101 | $0,00015318 |
| 2022-05-08 | $675.882 | $10.883,05 | $0,00015360 | $0,00015101 |
| 2022-05-07 | $675.666 | $14.509,53 | $0,00015362 | $0,00015360 |
| 2022-05-06 | $671.234 | $40.650 | $0,00015229 | $0,00015362 |
| 2022-05-05 | $671.405 | $25.757 | $0,00015259 | $0,00015229 |
| 2022-05-04 | $667.661 | $29.148 | $0,00015303 | $0,00015259 |
| 2022-05-03 | $666.850 | $36.327 | $0,00015711 | $0,00015303 |
| 2022-05-02 | $665.804 | $25.205 | $0,00015095 | $0,00015711 |
| 2022-05-01 | $661.631 | $11.183,50 | $0,00015196 | $0,00015095 |
| 2022-04-30 | $683.094 | $28.627 | $0,00015626 | $0,00015196 |
| 2022-04-29 | $738.019 | $25.985 | $0,00016781 | $0,00015626 |
