DPS Doubloon [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $9,04 | $0,00003169 | N/A |
2024-05-01 | $0,000000000000000000 | $1,26 | $0,00002778 | $0,00003169 |
2024-04-30 | $0,000000000000000000 | $1,34 | $0,00003093 | $0,00002778 |
2024-04-29 | $0,000000000000000000 | $1,34 | $0,00003093 | $0,00003093 |
2024-04-21 | $0,000000000000000000 | $3,56 | $0,00003043 | $0,00003093 |
2024-04-20 | $0,000000000000000000 | $3,62 | $0,00003091 | $0,00003043 |
2024-04-19 | $0,000000000000000000 | $3,62 | $0,00003091 | $0,00003091 |
2024-04-18 | $0,000000000000000000 | $3,56 | $0,00003035 | $0,00003091 |
2024-04-17 | $0,000000000000000000 | $3,59 | $0,00003062 | $0,00003035 |
2024-04-16 | $0,000000000000000000 | $0,198872 | $0,00003046 | $0,00003062 |
2024-04-15 | $0,000000000000000000 | $0,200006 | $0,00003063 | $0,00003046 |
2024-04-14 | $0,000000000000000000 | $0,304142 | $0,00002845 | $0,00003063 |
2024-04-13 | $0,000000000000000000 | $0,119330 | $0,00003281 | $0,00002845 |
2024-04-12 | $0,000000000000000000 | $0,119330 | $0,00003281 | $0,00003281 |
2024-04-11 | $0,000000000000000000 | $0,153526 | $0,00004393 | $0,00003281 |
2024-04-10 | $0,000000000000000000 | $0,367029 | $0,00004614 | $0,00004393 |
2024-04-09 | $0,000000000000000000 | $0,367029 | $0,00004614 | $0,00004614 |
2024-04-08 | $0,000000000000000000 | $6,68 | $0,00004591 | $0,00004614 |
2024-04-07 | $0,000000000000000000 | $6,63 | $0,00004552 | $0,00004591 |
2024-04-06 | $0,000000000000000000 | $0,067148 | $0,00004500 | $0,00004552 |
2024-04-05 | $0,000000000000000000 | $6,73 | $0,00004626 | $0,00004500 |
2024-04-04 | $0,000000000000000000 | $6,73 | $0,00004626 | $0,00004626 |
Menginginkan data dalam mata uang lain? Gunakan API kami