Dragoma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7,32 | $0,00032327 | N/A |
2024-05-16 | $0,000000000000000000 | $9,91 | $0,00032257 | $0,00032327 |
2024-05-15 | $0,000000000000000000 | $4,27 | $0,00031979 | $0,00032257 |
2024-05-14 | $0,000000000000000000 | $10,91 | $0,00032030 | $0,00031979 |
2024-05-13 | $0,000000000000000000 | $1,46 | $0,00032190 | $0,00032030 |
2024-05-12 | $0,000000000000000000 | $4,25 | $0,00032239 | $0,00032190 |
2024-05-11 | $0,000000000000000000 | $6,73 | $0,00032016 | $0,00032239 |
2024-05-10 | $0,000000000000000000 | $3,05 | $0,00032430 | $0,00032016 |
2024-05-09 | $0,000000000000000000 | $4,05 | $0,00032076 | $0,00032430 |
2024-05-08 | $0,000000000000000000 | $8,68 | $0,00032100 | $0,00032076 |
2024-05-07 | $0,000000000000000000 | $22,12 | $0,00032155 | $0,00032100 |
2024-05-06 | $0,000000000000000000 | $3,16 | $0,00032365 | $0,00032155 |
2024-05-05 | $0,000000000000000000 | $1,42 | $0,00032387 | $0,00032365 |
2024-05-04 | $0,000000000000000000 | $3,44 | $0,00032380 | $0,00032387 |
2024-05-03 | $0,000000000000000000 | $9,04 | $0,00032326 | $0,00032380 |
2024-05-02 | $0,000000000000000000 | $18,26 | $0,00032066 | $0,00032326 |
2024-05-01 | $0,000000000000000000 | $11,49 | $0,00031998 | $0,00032066 |
2024-04-30 | $0,000000000000000000 | $11,15 | $0,00032269 | $0,00031998 |
2024-04-29 | $0,000000000000000000 | $3,88 | $0,00032178 | $0,00032269 |
2024-04-28 | $0,000000000000000000 | $11,06 | $0,00032330 | $0,00032178 |
2024-04-27 | $0,000000000000000000 | $4,37 | $0,00032105 | $0,00032330 |
2024-04-26 | $0,000000000000000000 | $7,66 | $0,00032333 | $0,00032105 |
2024-04-25 | $0,000000000000000000 | $16,67 | $0,00032125 | $0,00032333 |
2024-04-24 | $0,000000000000000000 | $3,51 | $0,00032304 | $0,00032125 |
2024-04-23 | $0,000000000000000000 | $8,38 | $0,00032413 | $0,00032304 |
2024-04-22 | $0,000000000000000000 | $7,61 | $0,00032319 | $0,00032413 |
2024-04-21 | $0,000000000000000000 | $15,14 | $0,00032358 | $0,00032319 |
2024-04-20 | $0,000000000000000000 | $16,70 | $0,00032175 | $0,00032358 |
2024-04-19 | $0,000000000000000000 | $15,44 | $0,00032034 | $0,00032175 |
2024-04-18 | $0,000000000000000000 | $13,76 | $0,00031998 | $0,00032034 |
2024-04-17 | $0,000000000000000000 | $25,28 | $0,00032251 | $0,00031998 |
Menginginkan data dalam mata uang lain? Gunakan API kami