Dragoma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $6,77 | $0,00026074 | N/A |
| 2024-09-16 | $0,000000000000000000 | $6,00 | $0,00026134 | $0,00026074 |
| 2024-09-15 | $0,000000000000000000 | $6,90 | $0,00026228 | $0,00026134 |
| 2024-09-14 | $0,000000000000000000 | $24,69 | $0,00026227 | $0,00026228 |
| 2024-09-13 | $0,000000000000000000 | $1,37 | $0,00026141 | $0,00026227 |
| 2024-09-12 | $0,000000000000000000 | $4,42 | $0,00026081 | $0,00026141 |
| 2024-09-11 | $0,000000000000000000 | $1,46 | $0,00026307 | $0,00026081 |
| 2024-09-10 | $0,000000000000000000 | $2,72 | $0,00026192 | $0,00026307 |
| 2024-09-09 | $0,000000000000000000 | $1,38 | $0,00026208 | $0,00026192 |
| 2024-09-08 | $0,000000000000000000 | $4,50 | $0,00026204 | $0,00026208 |
| 2024-09-07 | $0,000000000000000000 | $7,93 | $0,00026013 | $0,00026204 |
| 2024-09-06 | $0,000000000000000000 | $7,76 | $0,00026059 | $0,00026013 |
| 2024-09-05 | $0,000000000000000000 | $15,64 | $0,00026157 | $0,00026059 |
| 2024-09-04 | $0,000000000000000000 | $2,80 | $0,00026156 | $0,00026157 |
| 2024-09-03 | $0,000000000000000000 | $4,63 | $0,00026326 | $0,00026156 |
| 2024-09-02 | $0,000000000000000000 | $10,66 | $0,00026075 | $0,00026326 |
| 2024-09-01 | $0,000000000000000000 | $1,99 | $0,00026320 | $0,00026075 |
| 2024-08-31 | $0,000000000000000000 | $10,84 | $0,00026289 | $0,00026320 |
| 2024-08-30 | $0,000000000000000000 | $9,61 | $0,00026192 | $0,00026289 |
| 2024-08-29 | $0,000000000000000000 | $21,86 | $0,00026261 | $0,00026192 |
| 2024-08-28 | $0,000000000000000000 | $13,80 | $0,00026405 | $0,00026261 |
| 2024-08-27 | $0,000000000000000000 | $6,83 | $0,00026449 | $0,00026405 |
| 2024-08-26 | $0,000000000000000000 | $10,66 | $0,00026496 | $0,00026449 |
| 2024-08-25 | $0,000000000000000000 | $15,28 | $0,00026607 | $0,00026496 |
| 2024-08-24 | $0,000000000000000000 | $6,30 | $0,00026689 | $0,00026607 |
| 2024-08-23 | $0,000000000000000000 | $11,68 | $0,00026654 | $0,00026689 |
| 2024-08-22 | $0,000000000000000000 | $29,95 | $0,00026634 | $0,00026654 |
| 2024-08-21 | $0,000000000000000000 | $17,68 | $0,00026647 | $0,00026634 |
| 2024-08-20 | $0,000000000000000000 | $3,10 | $0,00026493 | $0,00026647 |
| 2024-08-19 | $0,000000000000000000 | $11,19 | $0,00026492 | $0,00026493 |
| 2024-08-18 | $0,000000000000000000 | $586,73 | $0,00028460 | $0,00026492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
