Dragon Mainland Shards USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $16.121,53 | $0,00008223 | N/A |
2024-05-04 | $0,000000000000000000 | $14.787,13 | $0,00007439 | $0,00008223 |
2024-05-03 | $0,000000000000000000 | $23.324 | $0,00007007 | $0,00007439 |
2024-05-02 | $0,000000000000000000 | $13.866,67 | $0,00006917 | $0,00007007 |
2024-05-01 | $0,000000000000000000 | $8.122,57 | $0,00007462 | $0,00006917 |
2024-04-30 | $0,000000000000000000 | $12.164,19 | $0,00007208 | $0,00007462 |
2024-04-29 | $0,000000000000000000 | $10.701,17 | $0,00007173 | $0,00007208 |
2024-04-28 | $0,000000000000000000 | $12.863,06 | $0,00007361 | $0,00007173 |
2024-04-27 | $0,000000000000000000 | $22.334 | $0,00007496 | $0,00007361 |
2024-04-26 | $0,000000000000000000 | $18.498,27 | $0,00007054 | $0,00007496 |
2024-04-25 | $0,000000000000000000 | $20.424 | $0,00007610 | $0,00007054 |
2024-04-24 | $0,000000000000000000 | $19.731,68 | $0,00007682 | $0,00007610 |
2024-04-23 | $0,000000000000000000 | $20.327 | $0,00008657 | $0,00007682 |
2024-04-22 | $0,000000000000000000 | $20.314 | $0,00007872 | $0,00008657 |
2024-04-21 | $0,000000000000000000 | $15.034,36 | $0,00007926 | $0,00007872 |
2024-04-20 | $0,000000000000000000 | $10.706,14 | $0,00007827 | $0,00007926 |
2024-04-19 | $0,000000000000000000 | $6.883,74 | $0,00007645 | $0,00007827 |
2024-04-18 | $0,000000000000000000 | $16.720,41 | $0,00006972 | $0,00007645 |
2024-04-17 | $0,000000000000000000 | $9.333,30 | $0,00007113 | $0,00006972 |
2024-04-16 | $0,000000000000000000 | $4.964,48 | $0,00007210 | $0,00007113 |
2024-04-15 | $0,000000000000000000 | $4.385,30 | $0,00008520 | $0,00007210 |
2024-04-14 | $0,000000000000000000 | $2.727,95 | $0,00007917 | $0,00008520 |
2024-04-13 | $0,000000000000000000 | $13.753,35 | $0,00008651 | $0,00007917 |
2024-04-12 | $0,000000000000000000 | $11.715,55 | $0,00009079 | $0,00008651 |
2024-04-11 | $0,000000000000000000 | $7.609,60 | $0,00009337 | $0,00009079 |
2024-04-10 | $0,000000000000000000 | $24.043 | $0,00009856 | $0,00009337 |
2024-04-09 | $0,000000000000000000 | $15.693,22 | $0,00009020 | $0,00009856 |
2024-04-08 | $0,000000000000000000 | $16.081,01 | $0,00009028 | $0,00009020 |
2024-04-07 | $0,000000000000000000 | $10.163,81 | $0,00008867 | $0,00009028 |
2024-04-06 | $0,000000000000000000 | $5.763,21 | $0,00008617 | $0,00008867 |
2024-04-05 | $0,000000000000000000 | $2.752,25 | $0,00008579 | $0,00008617 |
Menginginkan data dalam mata uang lain? Gunakan API kami