Dragon's Quick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $18.230,60 | $0,059163 | N/A |
2024-06-14 | $0,000000000000000000 | $7.555,61 | $0,060507 | $0,059163 |
2024-06-13 | $0,000000000000000000 | $13.376,33 | $0,063548 | $0,060507 |
2024-06-12 | $0,000000000000000000 | $5.657,95 | $0,061659 | $0,063548 |
2024-06-11 | $0,000000000000000000 | $10.845,26 | $0,064867 | $0,061659 |
2024-06-10 | $0,000000000000000000 | $7.016,46 | $0,065429 | $0,064867 |
2024-06-09 | $0,000000000000000000 | $8.480,65 | $0,064504 | $0,065429 |
2024-06-08 | $0,000000000000000000 | $19.160,04 | $0,065316 | $0,064504 |
2024-06-07 | $0,000000000000000000 | $9.709,46 | $0,070637 | $0,065316 |
2024-06-06 | $0,000000000000000000 | $15.387,35 | $0,068425 | $0,070637 |
2024-06-05 | $0,000000000000000000 | $8.235,10 | $0,067404 | $0,068425 |
2024-06-04 | $0,000000000000000000 | $6.389,54 | $0,066128 | $0,067404 |
2024-06-03 | $0,000000000000000000 | $73.810 | $0,065096 | $0,066128 |
2024-06-02 | $0,000000000000000000 | $8.112,64 | $0,068166 | $0,065096 |
2024-06-01 | $0,000000000000000000 | $12.376,47 | $0,066153 | $0,068166 |
2024-05-31 | $0,000000000000000000 | $4.876,93 | $0,065728 | $0,066153 |
2024-05-30 | $0,000000000000000000 | $8.603,21 | $0,067174 | $0,065728 |
2024-05-29 | $0,000000000000000000 | $7.469,30 | $0,067863 | $0,067174 |
2024-05-28 | $0,000000000000000000 | $8.113,44 | $0,067899 | $0,067863 |
2024-05-27 | $0,000000000000000000 | $5.828,59 | $0,068190 | $0,067899 |
2024-05-26 | $0,000000000000000000 | $7.489,73 | $0,068712 | $0,068190 |
2024-05-25 | $0,000000000000000000 | $8.014,76 | $0,066068 | $0,068712 |
2024-05-24 | $0,000000000000000000 | $12.530,02 | $0,066510 | $0,066068 |
2024-05-23 | $0,000000000000000000 | $10.376,41 | $0,067365 | $0,066510 |
2024-05-22 | $0,000000000000000000 | $19.342,42 | $0,068094 | $0,067365 |
2024-05-21 | $0,000000000000000000 | $17.067,45 | $0,069200 | $0,068094 |
2024-05-20 | $0,000000000000000000 | $11.911,18 | $0,064068 | $0,069200 |
2024-05-19 | $0,000000000000000000 | $9.258,53 | $0,068483 | $0,064068 |
2024-05-18 | $0,000000000000000000 | $10.095,26 | $0,070941 | $0,068483 |
2024-05-17 | $0,000000000000000000 | $8.767,89 | $0,068111 | $0,070941 |
2024-05-16 | $0,000000000000000000 | $15.382,61 | $0,067072 | $0,068111 |
Menginginkan data dalam mata uang lain? Gunakan API kami