Draken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $683.934 | $236,56 | $0,00070011 | N/A |
2024-05-05 | $684.504 | $251,41 | $0,00069994 | $0,00070011 |
2024-05-04 | $684.659 | $296,94 | $0,00070060 | $0,00069994 |
2024-05-03 | $684.448 | $227,64 | $0,00070001 | $0,00070060 |
2024-05-02 | $682.973 | $255,06 | $0,00069912 | $0,00070001 |
2024-05-01 | $691.934 | $266,14 | $0,00070789 | $0,00069912 |
2024-04-30 | $684.481 | $280,67 | $0,00069962 | $0,00070789 |
2024-04-29 | $684.215 | $272,44 | $0,00069928 | $0,00069962 |
2024-04-28 | $683.851 | $251,66 | $0,00069954 | $0,00069928 |
2024-04-27 | $684.004 | $249,64 | $0,00069953 | $0,00069954 |
2024-04-26 | $684.781 | $245,91 | $0,00070006 | $0,00069953 |
2024-04-25 | $684.462 | $254,15 | $0,00069978 | $0,00070006 |
2024-04-24 | $684.700 | $238,69 | $0,00070007 | $0,00069978 |
2024-04-23 | $684.369 | $256,98 | $0,00070035 | $0,00070007 |
2024-04-22 | $684.485 | $267,06 | $0,00069985 | $0,00070035 |
2024-04-21 | $684.427 | $222,81 | $0,00069932 | $0,00069985 |
2024-04-20 | $684.254 | $252,83 | $0,00070017 | $0,00069932 |
2024-04-19 | $684.509 | $273,60 | $0,00070029 | $0,00070017 |
2024-04-18 | $684.341 | $259,85 | $0,00070001 | $0,00070029 |
2024-04-17 | $684.728 | $255,84 | $0,00070032 | $0,00070001 |
2024-04-16 | $684.322 | $253,19 | $0,00070010 | $0,00070032 |
2024-04-15 | $684.801 | $264,60 | $0,00070014 | $0,00070010 |
2024-04-14 | $685.450 | $222,88 | $0,00070058 | $0,00070014 |
2024-04-13 | $684.718 | $274,66 | $0,00070007 | $0,00070058 |
2024-04-12 | $684.369 | $254,29 | $0,00070015 | $0,00070007 |
2024-04-11 | $684.314 | $228,86 | $0,00069992 | $0,00070015 |
2024-04-10 | $684.175 | $263,70 | $0,00070023 | $0,00069992 |
2024-04-09 | $684.346 | $264,80 | $0,00070012 | $0,00070023 |
2024-04-08 | $684.326 | $266,98 | $0,00070027 | $0,00070012 |
2024-04-07 | $683.952 | $243,87 | $0,00070021 | $0,00070027 |
2024-04-06 | $684.347 | $230,40 | $0,00070009 | $0,00070021 |
Menginginkan data dalam mata uang lain? Gunakan API kami