Dramatic Chipmunk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $10,81 | $0,00033660 | N/A |
2024-06-01 | $0,000000000000000000 | $1,14 | $0,00033274 | $0,00033660 |
2024-05-31 | $0,000000000000000000 | $43,38 | $0,00033403 | $0,00033274 |
2024-05-30 | $0,000000000000000000 | $345,58 | $0,00033814 | $0,00033403 |
2024-05-29 | $0,000000000000000000 | $1.071,71 | $0,00035530 | $0,00033814 |
2024-05-28 | $0,000000000000000000 | $39,07 | $0,00036799 | $0,00035530 |
2024-05-27 | $0,000000000000000000 | $972,88 | $0,00037865 | $0,00036799 |
2024-05-26 | $0,000000000000000000 | $1.296,12 | $0,00039412 | $0,00037865 |
2024-05-25 | $0,000000000000000000 | $1.292,49 | $0,00039267 | $0,00039412 |
2024-05-24 | $0,000000000000000000 | $1.292,49 | $0,00039267 | $0,00039267 |
2024-05-21 | $0,000000000000000000 | $4,45 | $0,00035723 | $0,00039267 |
2024-05-20 | $0,000000000000000000 | $4,45 | $0,00035723 | $0,00035723 |
2024-05-19 | $0,000000000000000000 | $2,38 | $0,00035120 | $0,00035723 |
2024-05-18 | $0,000000000000000000 | $2,25 | $0,00036146 | $0,00035120 |
2024-05-17 | $0,000000000000000000 | $30,64 | $0,00034563 | $0,00036146 |
2024-05-16 | $0,000000000000000000 | $63,94 | $0,00035579 | $0,00034563 |
2024-05-15 | $0,000000000000000000 | $6,18 | $0,00035198 | $0,00035579 |
2024-05-14 | $0,000000000000000000 | $12,21 | $0,00036786 | $0,00035198 |
2024-05-13 | $0,000000000000000000 | $12,40 | $0,00036151 | $0,00036786 |
2024-05-12 | $0,000000000000000000 | $9,22 | $0,00036760 | $0,00036151 |
2024-05-11 | $0,000000000000000000 | $8,41 | $0,00036301 | $0,00036760 |
2024-05-10 | $0,000000000000000000 | $26,42 | $0,00036344 | $0,00036301 |
2024-05-09 | $0,000000000000000000 | $11,54 | $0,00035951 | $0,00036344 |
2024-05-08 | $0,000000000000000000 | $12,67 | $0,00036029 | $0,00035951 |
2024-05-07 | $0,000000000000000000 | $116,54 | $0,00035924 | $0,00036029 |
2024-05-06 | $0,000000000000000000 | $50,44 | $0,00035923 | $0,00035924 |
2024-05-05 | $0,000000000000000000 | $21,85 | $0,00036411 | $0,00035923 |
2024-05-04 | $0,000000000000000000 | $3.127,12 | $0,00035709 | $0,00036411 |
Menginginkan data dalam mata uang lain? Gunakan API kami