Drawshop Kingdom Reverse Joystick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $13.981,56 | $0,00505782 | N/A |
2024-05-19 | $0,000000000000000000 | $13.231,76 | $0,00519967 | $0,00505782 |
2024-05-18 | $0,000000000000000000 | $24.740 | $0,00500877 | $0,00519967 |
2024-05-17 | $0,000000000000000000 | $12.591,01 | $0,00464633 | $0,00500877 |
2024-05-16 | $0,000000000000000000 | $13.367,49 | $0,00464238 | $0,00464633 |
2024-05-15 | $0,000000000000000000 | $15.071,99 | $0,00466732 | $0,00464238 |
2024-05-14 | $0,000000000000000000 | $17.578,73 | $0,00485775 | $0,00466732 |
2024-05-13 | $0,000000000000000000 | $15.477,12 | $0,00490533 | $0,00485775 |
2024-05-12 | $0,000000000000000000 | $12.319,06 | $0,00484018 | $0,00490533 |
2024-05-11 | $0,000000000000000000 | $20.929 | $0,00458136 | $0,00484018 |
2024-05-10 | $0,000000000000000000 | $10.922,88 | $0,00488166 | $0,00458136 |
2024-05-09 | $0,000000000000000000 | $8.333,57 | $0,00534381 | $0,00488166 |
2024-05-08 | $0,000000000000000000 | $11.980,81 | $0,00538625 | $0,00534381 |
2024-05-07 | $0,000000000000000000 | $14.570,66 | $0,00519290 | $0,00538625 |
2024-05-06 | $0,000000000000000000 | $15.415,91 | $0,00486788 | $0,00519290 |
2024-05-05 | $0,000000000000000000 | $9.784,10 | $0,00475677 | $0,00486788 |
2024-05-04 | $0,000000000000000000 | $14.684,73 | $0,00519063 | $0,00475677 |
2024-05-03 | $0,000000000000000000 | $6.137,19 | $0,00536336 | $0,00519063 |
2024-05-02 | $0,000000000000000000 | $12.302,58 | $0,00527491 | $0,00536336 |
2024-05-01 | $0,000000000000000000 | $11.871,51 | $0,00500084 | $0,00527491 |
2024-04-30 | $0,000000000000000000 | $26.403 | $0,00559981 | $0,00500084 |
2024-04-29 | $0,000000000000000000 | $9.100,51 | $0,00635897 | $0,00559981 |
2024-04-28 | $0,000000000000000000 | $8.078,83 | $0,00637993 | $0,00635897 |
2024-04-27 | $0,000000000000000000 | $382.648 | $0,00659844 | $0,00637993 |
2024-04-26 | $0,000000000000000000 | $3.671.986 | $0,00620107 | $0,00659844 |
2024-04-25 | $0,000000000000000000 | $4.991.520 | $0,00659494 | $0,00620107 |
2024-04-24 | $0,000000000000000000 | $1.816.694 | $0,00690379 | $0,00659494 |
2024-04-23 | $0,000000000000000000 | $125.610 | $0,00689412 | $0,00690379 |
2024-04-22 | $0,000000000000000000 | $12.276,24 | $0,00680509 | $0,00689412 |
2024-04-21 | $0,000000000000000000 | $24.852 | $0,00688824 | $0,00680509 |
2024-04-20 | $0,000000000000000000 | $6.179.527 | $0,00729799 | $0,00688824 |
Menginginkan data dalam mata uang lain? Gunakan API kami