Dream USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $3.438,72 | $0,097088 | N/A |
2024-05-11 | $0,000000000000000000 | $18.684,91 | $0,101073 | $0,097088 |
2024-05-10 | $0,000000000000000000 | $29,62 | $0,115067 | $0,101073 |
2024-05-09 | $0,000000000000000000 | $10.294,12 | $0,118604 | $0,115067 |
2024-05-08 | $0,000000000000000000 | $1.890,23 | $0,120506 | $0,118604 |
2024-05-07 | $0,000000000000000000 | $7.566,63 | $0,125202 | $0,120506 |
2024-05-06 | $0,000000000000000000 | $2.784,72 | $0,132291 | $0,125202 |
2024-05-05 | $0,000000000000000000 | $37.682 | $0,129702 | $0,132291 |
2024-05-04 | $0,000000000000000000 | $3.784,44 | $0,129892 | $0,129702 |
2024-05-03 | $0,000000000000000000 | $14.196,77 | $0,128079 | $0,129892 |
2024-05-02 | $0,000000000000000000 | $5.140,65 | $0,131436 | $0,128079 |
2024-05-01 | $0,000000000000000000 | $386,52 | $0,130821 | $0,131436 |
2024-04-30 | $0,000000000000000000 | $850,89 | $0,139774 | $0,130821 |
2024-04-29 | $0,000000000000000000 | $3.791,11 | $0,143657 | $0,139774 |
2024-04-28 | $0,000000000000000000 | $12.537,08 | $0,148896 | $0,143657 |
2024-04-27 | $0,000000000000000000 | $3.098,33 | $0,147567 | $0,148896 |
2024-04-26 | $0,000000000000000000 | $9.270,80 | $0,153933 | $0,147567 |
2024-04-25 | $0,000000000000000000 | $10.080,55 | $0,157374 | $0,153933 |
2024-04-24 | $0,000000000000000000 | $102,41 | $0,152792 | $0,157374 |
2024-04-23 | $0,000000000000000000 | $102,90 | $0,153526 | $0,152792 |
2024-04-22 | $0,000000000000000000 | $2.696,15 | $0,152059 | $0,153526 |
2024-04-21 | $0,000000000000000000 | $969,77 | $0,153546 | $0,152059 |
2024-04-20 | $0,000000000000000000 | $868,19 | $0,150057 | $0,153546 |
2024-04-19 | $0,000000000000000000 | $1.908,09 | $0,151076 | $0,150057 |
2024-04-18 | $0,000000000000000000 | $495,97 | $0,147702 | $0,151076 |
2024-04-17 | $0,000000000000000000 | $21,12 | $0,151023 | $0,147702 |
2024-04-16 | $0,000000000000000000 | $201,37 | $0,154492 | $0,151023 |
2024-04-15 | $0,000000000000000000 | $383,21 | $0,156349 | $0,154492 |
2024-04-14 | $0,000000000000000000 | $488,86 | $0,150219 | $0,156349 |
2024-04-13 | $0,000000000000000000 | $10.025,04 | $0,160390 | $0,150219 |
2024-04-12 | $0,000000000000000000 | $362,79 | $0,180179 | $0,160390 |
Menginginkan data dalam mata uang lain? Gunakan API kami