DreamsCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,00000444 | $0,00000444 | N/A |
2024-05-07 | $0,000000000000000000 | $0,00001337 | $0,00000446 | $0,00000444 |
2024-05-06 | $0,000000000000000000 | $0,00000314 | $0,00000314 | $0,00000446 |
2024-05-05 | $0,000000000000000000 | $0,00000626 | $0,00000313 | $0,00000314 |
2024-05-04 | $0,000000000000000000 | $0,00006752 | $0,00000450 | $0,00000313 |
2024-05-03 | $0,000000000000000000 | $0,00000298 | $0,00000298 | $0,00000450 |
2024-05-02 | $0,000000000000000000 | $0,00002086 | $0,00000417 | $0,00000298 |
2024-05-01 | $0,000000000000000000 | $0,00001306 | $0,00000435 | $0,00000417 |
2024-04-30 | $0,000000000000000000 | $0,00000456 | $0,00000456 | $0,00000435 |
2024-04-29 | $0,000000000000000000 | $0,00000326 | $0,00000326 | $0,00000456 |
2024-04-28 | $0,000000000000000000 | $0,00000918 | $0,00000459 | $0,00000326 |
2024-04-27 | $0,000000000000000000 | $0,00012092 | $0,00000484 | $0,00000459 |
2024-04-26 | $0,000000000000000000 | $0,00003688 | $0,00000461 | $0,00000484 |
2024-04-25 | $0,000000000000000000 | $0,00000314 | $0,00000314 | $0,00000461 |
2024-04-24 | $0,000000000000000000 | $0,00005150 | $0,00000468 | $0,00000314 |
2024-04-23 | $0,000000000000000000 | $0,952641 | $0,00000508 | $0,00000468 |
2024-04-22 | $0,000000000000000000 | $0,00000315 | $0,00000315 | $0,00000508 |
2024-04-21 | $0,000000000000000000 | $0,00000315 | $0,00000315 | $0,00000315 |
2024-04-20 | $0,000000000000000000 | $0,00000315 | $0,00000315 | $0,00000315 |
2024-04-18 | $0,000000000000000000 | $0,00000303 | $0,00000303 | $0,00000315 |
2024-04-17 | $0,000000000000000000 | $0,00001071 | $0,00000535 | $0,00000303 |
2024-04-16 | $0,000000000000000000 | $21,15 | $0,00000568 | $0,00000535 |
2024-04-15 | $0,000000000000000000 | $0,00001227 | $0,00000613 | $0,00000568 |
2024-04-14 | $0,000000000000000000 | $0,00001807 | $0,00000602 | $0,00000613 |
2024-04-13 | $0,000000000000000000 | $0,00004501 | $0,00000643 | $0,00000602 |
2024-04-12 | $0,000000000000000000 | $0,00001404 | $0,00000702 | $0,00000643 |
2024-04-11 | $0,000000000000000000 | $0,00004249 | $0,00000708 | $0,00000702 |
2024-04-10 | $0,000000000000000000 | $0,00001404 | $0,00000702 | $0,00000708 |
2024-04-09 | $0,000000000000000000 | $0,00000739 | $0,00000739 | $0,00000702 |
2024-04-08 | $0,000000000000000000 | $0,00001381 | $0,00000691 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami