Drip Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $205,18 | $0,00619610 | N/A |
2024-05-20 | $0,000000000000000000 | $75,29 | $0,00620290 | $0,00619610 |
2024-05-19 | $0,000000000000000000 | $89,90 | $0,00621564 | $0,00620290 |
2024-05-18 | $0,000000000000000000 | $246,80 | $0,00626676 | $0,00621564 |
2024-05-17 | $0,000000000000000000 | $99,22 | $0,00624452 | $0,00626676 |
2024-05-16 | $0,000000000000000000 | $317,73 | $0,00623981 | $0,00624452 |
2024-05-15 | $0,000000000000000000 | $224,44 | $0,00620359 | $0,00623981 |
2024-05-14 | $0,000000000000000000 | $1.018,16 | $0,00618208 | $0,00620359 |
2024-05-13 | $0,000000000000000000 | $311,15 | $0,00623521 | $0,00618208 |
2024-05-12 | $0,000000000000000000 | $122,56 | $0,00628515 | $0,00623521 |
2024-05-11 | $0,000000000000000000 | $161,41 | $0,00624139 | $0,00628515 |
2024-05-10 | $0,000000000000000000 | $342,12 | $0,00628996 | $0,00624139 |
2024-05-09 | $0,000000000000000000 | $188,80 | $0,00629249 | $0,00628996 |
2024-05-08 | $0,000000000000000000 | $1.174,66 | $0,00625720 | $0,00629249 |
2024-05-07 | $0,000000000000000000 | $676,12 | $0,00629227 | $0,00625720 |
2024-05-06 | $0,000000000000000000 | $893,87 | $0,00634740 | $0,00629227 |
2024-05-05 | $0,000000000000000000 | $353,57 | $0,00640221 | $0,00634740 |
2024-05-04 | $0,000000000000000000 | $760,51 | $0,00640541 | $0,00640221 |
2024-05-03 | $0,000000000000000000 | $542,41 | $0,00654094 | $0,00640541 |
2024-05-02 | $0,000000000000000000 | $2.649,34 | $0,00657497 | $0,00654094 |
2024-05-01 | $0,000000000000000000 | $745,30 | $0,00682809 | $0,00657497 |
2024-04-30 | $0,000000000000000000 | $158,84 | $0,00689536 | $0,00682809 |
2024-04-29 | $0,000000000000000000 | $2.193,06 | $0,00693962 | $0,00689536 |
2024-04-28 | $0,000000000000000000 | $198,74 | $0,00707401 | $0,00693962 |
2024-04-27 | $0,000000000000000000 | $3.029,39 | $0,00711542 | $0,00707401 |
2024-04-26 | $0,000000000000000000 | $1.021,44 | $0,00758027 | $0,00711542 |
2024-04-25 | $0,000000000000000000 | $279,04 | $0,00772645 | $0,00758027 |
2024-04-24 | $0,000000000000000000 | $394,88 | $0,00775470 | $0,00772645 |
2024-04-23 | $0,000000000000000000 | $392,80 | $0,00785972 | $0,00775470 |
2024-04-22 | $0,000000000000000000 | $162,53 | $0,00788298 | $0,00785972 |
2024-04-21 | $0,000000000000000000 | $1.671,26 | $0,00789197 | $0,00788298 |
Menginginkan data dalam mata uang lain? Gunakan API kami