DripDropz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,28 | $0,00011637 | N/A |
2024-05-22 | $0,000000000000000000 | $555,15 | $0,00011843 | $0,00011637 |
2024-05-21 | $0,000000000000000000 | $679,46 | $0,00011704 | $0,00011843 |
2024-05-20 | $0,000000000000000000 | $220,44 | $0,00010584 | $0,00011704 |
2024-05-19 | $0,000000000000000000 | $448,56 | $0,00010999 | $0,00010584 |
2024-05-18 | $0,000000000000000000 | $4.955,19 | $0,00010824 | $0,00010999 |
2024-05-17 | $0,000000000000000000 | $2.245,49 | $0,00009235 | $0,00010824 |
2024-05-16 | $0,000000000000000000 | $943,40 | $0,00010107 | $0,00009235 |
2024-05-15 | $0,000000000000000000 | $70,95 | $0,00009021 | $0,00010107 |
2024-05-14 | $0,000000000000000000 | $101,27 | $0,00009459 | $0,00009021 |
2024-05-13 | $0,000000000000000000 | $189,42 | $0,00009392 | $0,00009459 |
2024-05-12 | $0,000000000000000000 | $356,81 | $0,00009428 | $0,00009392 |
2024-05-11 | $0,000000000000000000 | $54,30 | $0,00009665 | $0,00009428 |
2024-05-10 | $0,000000000000000000 | $60,85 | $0,00009932 | $0,00009665 |
2024-05-09 | $0,000000000000000000 | $334,54 | $0,00009761 | $0,00009932 |
2024-05-08 | $0,000000000000000000 | $430,32 | $0,00009416 | $0,00009761 |
2024-05-07 | $0,000000000000000000 | $20,00 | $0,00009879 | $0,00009416 |
2024-05-06 | $0,000000000000000000 | $58,70 | $0,00009971 | $0,00009879 |
2024-05-05 | $0,000000000000000000 | $28,11 | $0,00010146 | $0,00009971 |
2024-05-04 | $0,000000000000000000 | $101,96 | $0,00010180 | $0,00010146 |
2024-05-03 | $0,000000000000000000 | $18,08 | $0,00010153 | $0,00010180 |
2024-05-02 | $0,000000000000000000 | $421,28 | $0,00009866 | $0,00010153 |
2024-05-01 | $0,000000000000000000 | $502,94 | $0,00009547 | $0,00009866 |
2024-04-30 | $0,000000000000000000 | $24,59 | $0,00010123 | $0,00009547 |
2024-04-29 | $0,000000000000000000 | $674,86 | $0,00010089 | $0,00010123 |
2024-04-28 | $0,000000000000000000 | $116,85 | $0,00010303 | $0,00010089 |
2024-04-27 | $0,000000000000000000 | $5,77 | $0,00010423 | $0,00010303 |
2024-04-26 | $0,000000000000000000 | $304,14 | $0,00010408 | $0,00010423 |
2024-04-25 | $0,000000000000000000 | $7,74 | $0,00010245 | $0,00010408 |
2024-04-24 | $0,000000000000000000 | $186,29 | $0,00010938 | $0,00010245 |
2024-04-23 | $0,000000000000000000 | $688,95 | $0,00011297 | $0,00010938 |
Menginginkan data dalam mata uang lain? Gunakan API kami