Drop USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $156.582 | $0,056017 | N/A |
2024-05-27 | $0,000000000000000000 | $171.161 | $0,055707 | $0,056017 |
2024-05-26 | $0,000000000000000000 | $178.872 | $0,059555 | $0,055707 |
2024-05-25 | $0,000000000000000000 | $169.632 | $0,057371 | $0,059555 |
2024-05-24 | $0,000000000000000000 | $167.448 | $0,056522 | $0,057371 |
2024-05-23 | $0,000000000000000000 | $170.715 | $0,057335 | $0,056522 |
2024-05-22 | $0,000000000000000000 | $170.041 | $0,057868 | $0,057335 |
2024-05-21 | $0,000000000000000000 | $155.368 | $0,056136 | $0,057868 |
2024-05-20 | $0,000000000000000000 | $165.954 | $0,052670 | $0,056136 |
2024-05-19 | $0,000000000000000000 | $168.324 | $0,055970 | $0,052670 |
2024-05-18 | $0,000000000000000000 | $165.046 | $0,054139 | $0,055970 |
2024-05-17 | $0,000000000000000000 | $160.171 | $0,053461 | $0,054139 |
2024-05-16 | $0,000000000000000000 | $158.092 | $0,053498 | $0,053461 |
2024-05-15 | $0,000000000000000000 | $151.357 | $0,052560 | $0,053498 |
2024-05-14 | $0,000000000000000000 | $157.331 | $0,051882 | $0,052560 |
2024-05-13 | $0,000000000000000000 | $162.530 | $0,053244 | $0,051882 |
2024-05-12 | $0,000000000000000000 | $156.476 | $0,052802 | $0,053244 |
2024-05-11 | $0,000000000000000000 | $162.760 | $0,053131 | $0,052802 |
2024-05-10 | $0,000000000000000000 | $159.793 | $0,054570 | $0,053131 |
2024-05-09 | $0,000000000000000000 | $213.012 | $0,053686 | $0,054570 |
2024-05-08 | $0,000000000000000000 | $285.206 | $0,053622 | $0,053686 |
2024-05-07 | $0,000000000000000000 | $291.194 | $0,055684 | $0,053622 |
2024-05-06 | $0,000000000000000000 | $275.033 | $0,057392 | $0,055684 |
2024-05-05 | $0,000000000000000000 | $296.577 | $0,059026 | $0,057392 |
2024-05-04 | $0,000000000000000000 | $288.741 | $0,059511 | $0,059026 |
2024-05-03 | $0,000000000000000000 | $287.819 | $0,056827 | $0,059511 |
2024-05-02 | $0,000000000000000000 | $274.320 | $0,055362 | $0,056827 |
2024-05-01 | $0,000000000000000000 | $300.499 | $0,058652 | $0,055362 |
2024-04-30 | $0,000000000000000000 | $214.876 | $0,060815 | $0,058652 |
2024-04-29 | $0,000000000000000000 | $294.464 | $0,065634 | $0,060815 |
2024-04-28 | $0,000000000000000000 | $330.415 | $0,070139 | $0,065634 |
Menginginkan data dalam mata uang lain? Gunakan API kami