Drops Ownership Power USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $490.887 | $22.197 | $0,03651404 | N/A |
2024-05-07 | $474.186 | $50.903 | $0,03523803 | $0,03651404 |
2024-05-06 | $680.501 | $30.044 | $0,050589 | $0,03523803 |
2024-05-05 | $829.069 | $14.337,98 | $0,061931 | $0,050589 |
2024-05-04 | $832.181 | $15.779,30 | $0,062180 | $0,061931 |
2024-05-03 | $735.434 | $14.483,53 | $0,054697 | $0,062180 |
2024-05-02 | $662.975 | $19.485,11 | $0,04934897 | $0,054697 |
2024-05-01 | $742.338 | $19.204,78 | $0,055235 | $0,04934897 |
2024-04-30 | $774.293 | $17.877,75 | $0,057469 | $0,055235 |
2024-04-29 | $765.196 | $21.405 | $0,056921 | $0,057469 |
2024-04-28 | $764.796 | $46.915 | $0,056930 | $0,056921 |
2024-04-27 | $855.054 | $25.669 | $0,063659 | $0,056930 |
2024-04-26 | $894.382 | $41.528 | $0,067063 | $0,063659 |
2024-04-25 | $1.101.080 | $19.157,86 | $0,081867 | $0,067063 |
2024-04-24 | $1.135.994 | $19.011,72 | $0,084520 | $0,081867 |
2024-04-23 | $1.151.007 | $26.525 | $0,085214 | $0,084520 |
2024-04-22 | $1.093.414 | $18.383,43 | $0,081137 | $0,085214 |
2024-04-21 | $1.129.962 | $19.752,33 | $0,084018 | $0,081137 |
2024-04-20 | $1.033.284 | $20.397 | $0,076743 | $0,084018 |
2024-04-19 | $1.028.447 | $36.997 | $0,076477 | $0,076743 |
2024-04-18 | $1.017.209 | $12.908,94 | $0,075434 | $0,076477 |
2024-04-17 | $1.076.818 | $52.152 | $0,080192 | $0,075434 |
2024-04-16 | $1.190.673 | $21.790 | $0,088499 | $0,080192 |
2024-04-15 | $1.342.364 | $29.797 | $0,100409 | $0,088499 |
2024-04-14 | $1.192.537 | $26.357 | $0,089438 | $0,100409 |
2024-04-13 | $1.488.589 | $26.327 | $0,110689 | $0,089438 |
2024-04-12 | $1.740.541 | $27.156 | $0,129632 | $0,110689 |
2024-04-11 | $1.870.739 | $22.793 | $0,139431 | $0,129632 |
2024-04-10 | $1.899.337 | $17.305,60 | $0,141501 | $0,139431 |
2024-04-09 | $2.000.000 | $21.125 | $0,148732 | $0,141501 |
2024-04-08 | $2.004.823 | $27.421 | $0,149124 | $0,148732 |
Menginginkan data dalam mata uang lain? Gunakan API kami