Dtube Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $0,477063 | $0,03771668 | N/A |
2024-04-27 | $0,000000000000000000 | $0,273931 | $0,03783542 | $0,03771668 |
2024-04-26 | $0,000000000000000000 | $0,050161 | $0,03888457 | $0,03783542 |
2024-04-25 | $0,000000000000000000 | $0,599475 | $0,03856333 | $0,03888457 |
2024-04-24 | $0,000000000000000000 | $0,04992584 | $0,03840450 | $0,03856333 |
2024-04-23 | $0,000000000000000000 | $2,12 | $0,03822456 | $0,03840450 |
2024-04-22 | $0,000000000000000000 | $6,20 | $0,03662063 | $0,03822456 |
2024-04-21 | $0,000000000000000000 | $1.589,19 | $0,03635404 | $0,03662063 |
2024-04-20 | $0,000000000000000000 | $55,56 | $0,04203316 | $0,03635404 |
2024-04-19 | $0,000000000000000000 | $1,42 | $0,04206607 | $0,04203316 |
2024-04-18 | $0,000000000000000000 | $0,712300 | $0,04044377 | $0,04206607 |
2024-04-17 | $0,000000000000000000 | $0,623717 | $0,04068321 | $0,04044377 |
2024-04-16 | $0,000000000000000000 | $0,117005 | $0,04230696 | $0,04068321 |
2024-04-15 | $0,000000000000000000 | $0,718104 | $0,04324011 | $0,04230696 |
2024-04-14 | $0,000000000000000000 | $13,83 | $0,04194555 | $0,04324011 |
2024-04-13 | $0,000000000000000000 | $0,967111 | $0,04547793 | $0,04194555 |
2024-04-12 | $0,000000000000000000 | $0,142174 | $0,04601084 | $0,04547793 |
2024-04-11 | $0,000000000000000000 | $0,508510 | $0,04666211 | $0,04601084 |
2024-04-10 | $0,000000000000000000 | $13,38 | $0,04407520 | $0,04666211 |
2024-04-09 | $0,000000000000000000 | $13,57 | $0,04561992 | $0,04407520 |
2024-04-08 | $0,000000000000000000 | $0,306951 | $0,04455024 | $0,04561992 |
2024-04-07 | $0,000000000000000000 | $0,128490 | $0,04461455 | $0,04455024 |
2024-04-06 | $0,000000000000000000 | $5,72 | $0,04391798 | $0,04461455 |
2024-04-05 | $0,000000000000000000 | $77,81 | $0,04577279 | $0,04391798 |
2024-04-04 | $0,000000000000000000 | $72,47 | $0,04269775 | $0,04577279 |
2024-04-03 | $0,000000000000000000 | $72,02 | $0,04243240 | $0,04269775 |
2024-04-02 | $0,000000000000000000 | $20,10 | $0,04389089 | $0,04243240 |
2024-04-01 | $0,000000000000000000 | $20,10 | $0,04389089 | $0,04389089 |
2024-03-31 | $0,000000000000000000 | $447,98 | $0,04788614 | $0,04389089 |
2024-03-30 | $0,000000000000000000 | $453,29 | $0,04845374 | $0,04788614 |
2024-03-29 | $0,000000000000000000 | $35,76 | $0,04675164 | $0,04845374 |
Menginginkan data dalam mata uang lain? Gunakan API kami