DuckCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $13.542,73 | $0,00548209 | N/A |
2024-06-15 | $0,000000000000000000 | $52.188 | $0,00565518 | $0,00548209 |
2024-06-14 | $0,000000000000000000 | $15.115,33 | $0,00637105 | $0,00565518 |
2024-06-13 | $0,000000000000000000 | $26.533 | $0,00660772 | $0,00637105 |
2024-06-12 | $0,000000000000000000 | $26.516 | $0,00605161 | $0,00660772 |
2024-06-11 | $0,000000000000000000 | $20.642 | $0,00697521 | $0,00605161 |
2024-06-10 | $0,000000000000000000 | $34.379 | $0,00667426 | $0,00697521 |
2024-06-09 | $0,000000000000000000 | $19.486,52 | $0,00613071 | $0,00667426 |
2024-06-08 | $0,000000000000000000 | $47.316 | $0,00561390 | $0,00613071 |
2024-06-07 | $0,000000000000000000 | $28.089 | $0,00624013 | $0,00561390 |
2024-06-06 | $0,000000000000000000 | $61.097 | $0,00696377 | $0,00624013 |
2024-06-05 | $0,000000000000000000 | $41.434 | $0,00747651 | $0,00696377 |
2024-06-04 | $0,000000000000000000 | $65.679 | $0,00627344 | $0,00747651 |
2024-06-03 | $0,000000000000000000 | $17.406,33 | $0,00488029 | $0,00627344 |
2024-06-02 | $0,000000000000000000 | $9.956,28 | $0,00459566 | $0,00488029 |
2024-06-01 | $0,000000000000000000 | $8.960,84 | $0,00504704 | $0,00459566 |
2024-05-31 | $0,000000000000000000 | $19.489,72 | $0,00504581 | $0,00504704 |
2024-05-30 | $0,000000000000000000 | $15.289,49 | $0,00497282 | $0,00504581 |
2024-05-29 | $0,000000000000000000 | $11.802,60 | $0,00444959 | $0,00497282 |
2024-05-28 | $0,000000000000000000 | $58.658 | $0,00415859 | $0,00444959 |
2024-05-27 | $0,000000000000000000 | $9.558,18 | $0,00511620 | $0,00415859 |
2024-05-26 | $0,000000000000000000 | $6.139,54 | $0,00539983 | $0,00511620 |
2024-05-25 | $0,000000000000000000 | $6.218,24 | $0,00548132 | $0,00539983 |
2024-05-24 | $0,000000000000000000 | $8.630,22 | $0,00568490 | $0,00548132 |
2024-05-23 | $0,000000000000000000 | $18.794,25 | $0,00600635 | $0,00568490 |
2024-05-22 | $0,000000000000000000 | $15.203,58 | $0,00568162 | $0,00600635 |
2024-05-21 | $0,000000000000000000 | $11.342,87 | $0,00594401 | $0,00568162 |
2024-05-20 | $0,000000000000000000 | $16.314,46 | $0,00610883 | $0,00594401 |
2024-05-19 | $0,000000000000000000 | $17.697,10 | $0,00635610 | $0,00610883 |
2024-05-18 | $0,000000000000000000 | $22.817 | $0,00619839 | $0,00635610 |
2024-05-17 | $0,000000000000000000 | $35.383 | $0,00724204 | $0,00619839 |
Menginginkan data dalam mata uang lain? Gunakan API kami