DuckDaoDime USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $7.405,51 | $6,33 | $0,00632657 | N/A |
2024-04-29 | $7.351,97 | $6,28 | $0,00628177 | $0,00632657 |
2024-04-28 | $7.351,97 | $6,28 | $0,00628177 | $0,00628177 |
2024-04-27 | $11.440,59 | $3,99 | $0,00975021 | $0,00628177 |
2024-04-26 | $11.443,60 | $4,00 | $0,00977792 | $0,00975021 |
2024-04-25 | $7.322,33 | $103,75 | $0,00625699 | $0,00977792 |
2024-04-24 | $6.959,71 | $18,89 | $0,00594669 | $0,00625699 |
2024-04-23 | $7.012,53 | $113,62 | $0,00598861 | $0,00594669 |
2024-04-22 | $7.260,03 | $93,66 | $0,00620612 | $0,00598861 |
2024-04-21 | $6.925,89 | $45,18 | $0,00591791 | $0,00620612 |
2024-04-20 | $6.925,89 | $45,18 | $0,00591791 | $0,00591791 |
2024-04-14 | $6.913,35 | $34,60 | $0,00591141 | $0,00591791 |
2024-04-13 | $6.913,35 | $34,60 | $0,00591141 | $0,00591141 |
2024-04-12 | $14.655,79 | $3,19 | $0,01250196 | $0,00591141 |
2024-04-11 | $14.655,79 | $3,19 | $0,01250196 | $0,01250196 |
2024-04-09 | $15.419,10 | $95,16 | $0,01320706 | $0,01250196 |
2024-04-08 | $16.152,80 | $95,12 | $0,01380166 | $0,01320706 |
2024-04-07 | $16.152,80 | $95,12 | $0,01380166 | $0,01380166 |
2024-04-06 | $9.959,40 | $162,33 | $0,00852716 | $0,01380166 |
2024-04-05 | $10.144,17 | $275,04 | $0,00866762 | $0,00852716 |
Menginginkan data dalam mata uang lain? Gunakan API kami