Duckereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $357.089 | $158,96 | $0,00356996 | N/A |
2024-05-22 | $356.128 | $4.254,25 | $0,00355963 | $0,00356996 |
2024-05-21 | $282.815 | $15,31 | $0,00283410 | $0,00355963 |
2024-05-20 | $281.735 | $15,21 | $0,00281448 | $0,00283410 |
2024-05-19 | $285.322 | $74,34 | $0,00285310 | $0,00281448 |
2024-05-18 | $280.842 | $142,53 | $0,00283099 | $0,00285310 |
2024-05-17 | $267.790 | $865,94 | $0,00267773 | $0,00283099 |
2024-05-16 | $276.294 | $3.037,86 | $0,00276169 | $0,00267773 |
2024-05-15 | $276.158 | $114,60 | $0,00276659 | $0,00276169 |
2024-05-14 | $281.505 | $1,76 | $0,00280794 | $0,00276659 |
2024-05-13 | $280.588 | $1,76 | $0,00280771 | $0,00280794 |
2024-05-12 | $278.309 | $116,37 | $0,00278271 | $0,00280771 |
2024-05-11 | $276.540 | $113,27 | $0,00276756 | $0,00278271 |
2024-05-10 | $289.018 | $111,48 | $0,00289377 | $0,00276756 |
2024-05-09 | $289.018 | $111,48 | $0,00289377 | $0,00289377 |
2024-05-08 | $296.148 | $465,31 | $0,00296418 | $0,00289377 |
2024-05-07 | $296.148 | $465,31 | $0,00296418 | $0,00296418 |
2024-05-06 | $295.304 | $59,06 | $0,00295304 | $0,00296418 |
2024-05-05 | $295.126 | $59,03 | $0,00295126 | $0,00295304 |
2024-05-04 | $290.746 | $63,57 | $0,00290450 | $0,00295126 |
2024-05-03 | $290.746 | $63,57 | $0,00290450 | $0,00290450 |
2024-05-01 | $299.896 | $177,07 | $0,00300117 | $0,00290450 |
2024-04-30 | $305.335 | $179,72 | $0,00304613 | $0,00300117 |
2024-04-29 | $312.092 | $116,95 | $0,00312092 | $0,00304613 |
2024-04-28 | $308.686 | $115,68 | $0,00308686 | $0,00312092 |
2024-04-27 | $297.265 | $170,90 | $0,00297265 | $0,00308686 |
2024-04-26 | $300.946 | $103,32 | $0,00300616 | $0,00297265 |
2024-04-25 | $300.946 | $103,32 | $0,00300616 | $0,00300616 |
2024-04-24 | $304.162 | $491,75 | $0,00304849 | $0,00300616 |
2024-04-23 | $306.300 | $617,18 | $0,00306136 | $0,00304849 |
Menginginkan data dalam mata uang lain? Gunakan API kami