DuckyDefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $25,66 | $0,00014161 | N/A |
2024-05-16 | $0,000000000000000000 | $5,84 | $0,00014407 | $0,00014161 |
2024-05-15 | $0,000000000000000000 | $23,06 | $0,00014013 | $0,00014407 |
2024-05-14 | $0,000000000000000000 | $50,88 | $0,00014286 | $0,00014013 |
2024-05-13 | $0,000000000000000000 | $50,88 | $0,00014286 | $0,00014286 |
2024-05-10 | $0,000000000000000000 | $24,88 | $0,00014401 | $0,00014286 |
2024-05-09 | $0,000000000000000000 | $24,72 | $0,00014305 | $0,00014401 |
2024-05-08 | $0,000000000000000000 | $19,16 | $0,00014412 | $0,00014305 |
2024-05-07 | $0,000000000000000000 | $61,05 | $0,00014635 | $0,00014412 |
2024-05-06 | $0,000000000000000000 | $25,89 | $0,00014829 | $0,00014635 |
2024-05-05 | $0,000000000000000000 | $43,76 | $0,00014977 | $0,00014829 |
2024-05-04 | $0,000000000000000000 | $105,13 | $0,00014919 | $0,00014977 |
2024-05-03 | $0,000000000000000000 | $24,12 | $0,00014647 | $0,00014919 |
2024-05-02 | $0,000000000000000000 | $192,80 | $0,00014667 | $0,00014647 |
2024-05-01 | $0,000000000000000000 | $274,40 | $0,00015092 | $0,00014667 |
2024-04-30 | $0,000000000000000000 | $274,40 | $0,00015092 | $0,00015092 |
2024-04-29 | $0,000000000000000000 | $34,08 | $0,00014542 | $0,00015092 |
2024-04-28 | $0,000000000000000000 | $128,06 | $0,00014459 | $0,00014542 |
2024-04-27 | $0,000000000000000000 | $24,06 | $0,00014272 | $0,00014459 |
2024-04-26 | $0,000000000000000000 | $24,77 | $0,00014335 | $0,00014272 |
2024-04-25 | $0,000000000000000000 | $24,80 | $0,00014355 | $0,00014335 |
2024-04-24 | $0,000000000000000000 | $24,80 | $0,00014355 | $0,00014355 |
2024-04-23 | $0,000000000000000000 | $19,20 | $0,00014881 | $0,00014355 |
2024-04-22 | $0,000000000000000000 | $471,73 | $0,00014553 | $0,00014881 |
2024-04-21 | $0,000000000000000000 | $36,06 | $0,00016345 | $0,00014553 |
2024-04-20 | $0,000000000000000000 | $116,20 | $0,00015883 | $0,00016345 |
2024-04-19 | $0,000000000000000000 | $60,02 | $0,00015926 | $0,00015883 |
2024-04-18 | $0,000000000000000000 | $72,27 | $0,00015650 | $0,00015926 |
2024-04-17 | $0,000000000000000000 | $50,96 | $0,00016093 | $0,00015650 |
Menginginkan data dalam mata uang lain? Gunakan API kami