DuDe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $157.985 | $0,00136692 | N/A |
2024-05-03 | $0,000000000000000000 | $162.143 | $0,00137384 | $0,00136692 |
2024-05-02 | $0,000000000000000000 | $155.868 | $0,00138551 | $0,00137384 |
2024-05-01 | $0,000000000000000000 | $155.670 | $0,00138475 | $0,00138551 |
2024-04-30 | $0,000000000000000000 | $152.370 | $0,00137899 | $0,00138475 |
2024-04-29 | $0,000000000000000000 | $148.127 | $0,00136797 | $0,00137899 |
2024-04-28 | $0,000000000000000000 | $154.046 | $0,00136935 | $0,00136797 |
2024-04-27 | $0,000000000000000000 | $149.099 | $0,00136259 | $0,00136935 |
2024-04-26 | $0,000000000000000000 | $188.099 | $0,00137240 | $0,00136259 |
2024-04-25 | $0,000000000000000000 | $181.201 | $0,00137136 | $0,00137240 |
2024-04-24 | $0,000000000000000000 | $184.301 | $0,00136335 | $0,00137136 |
2024-04-23 | $0,000000000000000000 | $184.390 | $0,00136516 | $0,00136335 |
2024-04-22 | $0,000000000000000000 | $187.100 | $0,00137234 | $0,00136516 |
2024-04-21 | $0,000000000000000000 | $170.792 | $0,00135604 | $0,00137234 |
2024-04-20 | $0,000000000000000000 | $183.614 | $0,00135808 | $0,00135604 |
2024-04-19 | $0,000000000000000000 | $178.036 | $0,00136874 | $0,00135808 |
2024-04-18 | $0,000000000000000000 | $173.767 | $0,00138266 | $0,00136874 |
2024-04-17 | $0,000000000000000000 | $176.092 | $0,00138439 | $0,00138266 |
2024-04-16 | $0,000000000000000000 | $170.165 | $0,00137427 | $0,00138439 |
2024-04-15 | $0,000000000000000000 | $149.423 | $0,00135833 | $0,00137427 |
2024-04-14 | $0,000000000000000000 | $154.526 | $0,00137370 | $0,00135833 |
2024-04-13 | $0,000000000000000000 | $159.614 | $0,00136890 | $0,00137370 |
2024-04-12 | $0,000000000000000000 | $183.129 | $0,00137312 | $0,00136890 |
2024-04-11 | $0,000000000000000000 | $156.708 | $0,00137474 | $0,00137312 |
2024-04-10 | $0,000000000000000000 | $122.857 | $0,00137199 | $0,00137474 |
2024-04-09 | $0,000000000000000000 | $127.110 | $0,00136147 | $0,00137199 |
2024-04-08 | $0,000000000000000000 | $155.430 | $0,00136005 | $0,00136147 |
2024-04-07 | $0,000000000000000000 | $139.214 | $0,00135132 | $0,00136005 |
2024-04-06 | $0,000000000000000000 | $145.580 | $0,00135687 | $0,00135132 |
2024-04-05 | $0,000000000000000000 | $177.093 | $0,00136101 | $0,00135687 |
2024-04-04 | $0,000000000000000000 | $183.312 | $0,00137820 | $0,00136101 |
Menginginkan data dalam mata uang lain? Gunakan API kami