DumbMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $363,60 | $0,00018710 | N/A |
2024-06-15 | $0,000000000000000000 | $274,25 | $0,00054129 | $0,00018710 |
2024-06-14 | $0,000000000000000000 | $1.169,17 | $0,00018627 | $0,00054129 |
2024-06-13 | $0,000000000000000000 | $14.739,63 | $0,01666446 | $0,00018627 |
2024-06-12 | $0,000000000000000000 | $187,61 | $0,00019796 | $0,01666446 |
2024-06-11 | $0,000000000000000000 | $424,04 | $0,00021176 | $0,00019796 |
2024-06-10 | $0,000000000000000000 | $495,34 | $0,00020559 | $0,00021176 |
2024-06-09 | $0,000000000000000000 | $358,50 | $0,00019918 | $0,00020559 |
2024-06-08 | $0,000000000000000000 | $10.918,65 | $0,00021715 | $0,00019918 |
2024-06-07 | $0,000000000000000000 | $5.784,60 | $0,00044687 | $0,00021715 |
2024-06-06 | $0,000000000000000000 | $5.259,97 | $0,00035595 | $0,00044687 |
2024-06-05 | $0,000000000000000000 | $2.825,28 | $0,00026167 | $0,00035595 |
2024-06-04 | $0,000000000000000000 | $31.237 | $0,00024129 | $0,00026167 |
2024-06-03 | $0,000000000000000000 | $528,24 | $0,00021567 | $0,00024129 |
2024-06-02 | $0,000000000000000000 | $1.327,30 | $0,00023257 | $0,00021567 |
2024-06-01 | $0,000000000000000000 | $1.281,65 | $0,00026900 | $0,00023257 |
2024-05-31 | $0,000000000000000000 | $475,20 | $0,00023157 | $0,00026900 |
2024-05-30 | $0,000000000000000000 | $416,29 | $0,00024011 | $0,00023157 |
2024-05-29 | $0,000000000000000000 | $1.574,77 | $0,00024635 | $0,00024011 |
2024-05-28 | $0,000000000000000000 | $288,64 | $0,00024885 | $0,00024635 |
2024-05-27 | $0,000000000000000000 | $1.096,51 | $0,00024298 | $0,00024885 |
2024-05-26 | $0,000000000000000000 | $1.108,00 | $0,00028556 | $0,00024298 |
2024-05-25 | $0,000000000000000000 | $781,63 | $0,00081079 | $0,00028556 |
2024-05-24 | $0,000000000000000000 | $1.694,13 | $0,00028674 | $0,00081079 |
2024-05-23 | $0,000000000000000000 | $565,09 | $0,00080212 | $0,00028674 |
2024-05-22 | $0,000000000000000000 | $13.998,89 | $0,00032914 | $0,00080212 |
2024-05-21 | $0,000000000000000000 | $210.638 | $0,00542509 | $0,00032914 |
2024-05-20 | $0,000000000000000000 | $9.893,48 | $0,00039873 | $0,00542509 |
2024-05-19 | $0,000000000000000000 | $14.617,96 | $0,00033576 | $0,00039873 |
2024-05-18 | $0,000000000000000000 | $7.046,46 | $0,00032208 | $0,00033576 |
2024-05-17 | $0,000000000000000000 | $7.913,20 | $0,00031838 | $0,00032208 |
Menginginkan data dalam mata uang lain? Gunakan API kami