DungeonSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $36.372 | $17,81 | $0,00697128 | N/A |
2024-05-27 | $36.420 | $6,20 | $0,00696543 | $0,00697128 |
2024-05-26 | $36.722 | $142,17 | $0,00703632 | $0,00696543 |
2024-05-25 | $37.246 | $15,41 | $0,00711186 | $0,00703632 |
2024-05-24 | $37.338 | $46,79 | $0,00715812 | $0,00711186 |
2024-05-23 | $37.052 | $11,93 | $0,00710469 | $0,00715812 |
2024-05-22 | $37.321 | $64,53 | $0,00715427 | $0,00710469 |
2024-05-21 | $37.584 | $49,20 | $0,00717818 | $0,00715427 |
2024-05-20 | $37.160 | $5,98 | $0,00707116 | $0,00717818 |
2024-05-19 | $36.973 | $1,12 | $0,00707332 | $0,00707116 |
2024-05-18 | $37.186 | $22,64 | $0,00714724 | $0,00707332 |
2024-05-17 | $37.191 | $92,42 | $0,00715262 | $0,00714724 |
2024-05-16 | $37.635 | $24,43 | $0,00720028 | $0,00715262 |
2024-05-15 | $37.325 | $29,19 | $0,00715910 | $0,00720028 |
2024-05-14 | $37.620 | $6,10 | $0,00720829 | $0,00715910 |
2024-05-13 | $37.565 | $7,79 | $0,00722192 | $0,00720829 |
2024-05-12 | $37.706 | $6,27 | $0,00722889 | $0,00722192 |
2024-05-11 | $37.479 | $13,27 | $0,00720076 | $0,00722889 |
2024-05-10 | $37.634 | $9,62 | $0,00721847 | $0,00720076 |
2024-05-09 | $37.746 | $35,20 | $0,00721175 | $0,00721847 |
2024-05-08 | $37.372 | $20,17 | $0,00716128 | $0,00721175 |
2024-05-07 | $37.455 | $16,12 | $0,00717729 | $0,00716128 |
2024-05-06 | $37.561 | $9,32 | $0,00722199 | $0,00717729 |
2024-05-05 | $37.533 | $5,18 | $0,00718744 | $0,00722199 |
2024-05-04 | $37.597 | $31,67 | $0,00722393 | $0,00718744 |
2024-05-03 | $37.470 | $25,62 | $0,00718391 | $0,00722393 |
2024-05-02 | $37.608 | $184,68 | $0,00719894 | $0,00718391 |
2024-05-01 | $38.047 | $77,64 | $0,00729097 | $0,00719894 |
2024-04-30 | $38.245 | $17,97 | $0,00732066 | $0,00729097 |
2024-04-29 | $37.994 | $39,06 | $0,00727619 | $0,00732066 |
2024-04-28 | $37.974 | $47,52 | $0,00731078 | $0,00727619 |
Menginginkan data dalam mata uang lain? Gunakan API kami