DXdao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $19.393.531 | $104,30 | $825,45 | N/A |
2024-05-09 | $19.229.881 | $103,53 | $819,36 | $825,45 |
2024-05-08 | $19.300.655 | $103,80 | $821,47 | $819,36 |
2024-05-07 | $22.068.567 | $463,05 | $940,32 | $821,47 |
2024-05-06 | $22.519.798 | $2.332,85 | $959,54 | $940,32 |
2024-05-05 | $25.467.362 | $1.157,46 | $1.083,94 | $959,54 |
2024-05-04 | $28.899.952 | $1,50 | $1.230,54 | $1.083,94 |
2024-05-03 | $27.506.539 | $1,013 | $1.171,51 | $1.230,54 |
2024-05-02 | $27.993.966 | $1,027 | $1.188,04 | $1.171,51 |
2024-05-01 | $28.391.946 | $2,33 | $1.211,63 | $1.188,04 |
2024-04-30 | $28.698.326 | $5.172,10 | $1.221,66 | $1.211,63 |
2024-04-29 | $29.513.801 | $1.645,41 | $1.256,98 | $1.221,66 |
2024-04-28 | $29.028.477 | $1.623,36 | $1.240,14 | $1.256,98 |
2024-04-27 | $29.196.789 | $1,029 | $1.244,02 | $1.240,14 |
2024-04-26 | $29.406.770 | $1,73 | $1.252,99 | $1.244,02 |
2024-04-25 | $29.147.982 | $4,10 | $1.243,22 | $1.252,99 |
2024-04-24 | $30.339.755 | $1,22 | $1.276,52 | $1.243,22 |
2024-04-23 | $30.147.475 | $3,00 | $1.285,96 | $1.276,52 |
2024-04-22 | $28.368.974 | $11.064,97 | $1.210,02 | $1.285,96 |
2024-04-21 | $28.241.676 | $30.298 | $1.202,80 | $1.210,02 |
2024-04-20 | $29.787.538 | $19.878,44 | $1.264,82 | $1.202,80 |
2024-04-19 | $29.247.102 | $37.762 | $1.246,85 | $1.264,82 |
2024-04-18 | $29.639.429 | $20.599 | $1.265,32 | $1.246,85 |
2024-04-17 | $30.755.202 | $20.364 | $1.310,49 | $1.265,32 |
2024-04-16 | $27.573.616 | $17.858,06 | $1.173,96 | $1.310,49 |
2024-04-15 | $31.262.220 | $20.613 | $1.328,19 | $1.173,96 |
2024-04-14 | $26.651.340 | $17.897,25 | $1.135,53 | $1.328,19 |
2024-04-13 | $28.965.479 | $20.247 | $1.234,19 | $1.135,53 |
2024-04-12 | $35.532.860 | $23.993 | $1.516,84 | $1.234,19 |
2024-04-11 | $35.764.673 | $26.220 | $1.532,46 | $1.516,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami