dYdX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.176.972.771 | $5.668.481 | $2,10 | N/A |
2024-05-08 | $1.174.565.831 | $4.817.532 | $2,10 | $2,10 |
2024-05-07 | $1.222.230.768 | $7.855.834 | $2,19 | $2,10 |
2024-05-06 | $1.268.757.818 | $6.585.796 | $2,27 | $2,19 |
2024-05-05 | $1.207.567.881 | $4.049.595 | $2,16 | $2,27 |
2024-05-04 | $1.220.025.348 | $5.550.404 | $2,18 | $2,16 |
2024-05-03 | $1.052.620.820 | $5.701.098 | $2,10 | $2,18 |
2024-05-02 | $1.031.032.860 | $13.592.949 | $2,05 | $2,10 |
2024-05-01 | $1.010.868.417 | $9.662.791 | $2,01 | $2,05 |
2024-04-30 | $1.066.225.805 | $5.982.981 | $2,12 | $2,01 |
2024-04-29 | $1.067.175.855 | $4.277.540 | $2,13 | $2,12 |
2024-04-28 | $1.090.492.938 | $6.979.750 | $2,18 | $2,13 |
2024-04-27 | $1.066.606.999 | $8.556.193 | $2,13 | $2,18 |
2024-04-26 | $1.102.183.077 | $9.462.460 | $2,20 | $2,13 |
2024-04-25 | $1.109.288.215 | $8.858.588 | $2,22 | $2,20 |
2024-04-24 | $1.193.170.246 | $6.998.294 | $2,38 | $2,22 |
2024-04-23 | $1.201.576.623 | $6.374.543 | $2,40 | $2,38 |
2024-04-22 | $1.169.191.834 | $5.366.976 | $2,33 | $2,40 |
2024-04-21 | $1.202.847.847 | $4.449.205 | $2,40 | $2,33 |
2024-04-20 | $1.148.392.188 | $13.873.468 | $2,28 | $2,40 |
2024-04-19 | $1.030.123.057 | $8.984.775 | $2,22 | $2,28 |
2024-04-18 | $973.391.882 | $10.460.005 | $2,10 | $2,22 |
2024-04-17 | $988.173.412 | $14.274.550 | $2,13 | $2,10 |
2024-04-16 | $967.833.516 | $19.709.208 | $2,08 | $2,13 |
2024-04-15 | $1.011.851.870 | $31.335.738 | $2,17 | $2,08 |
2024-04-14 | $919.918.782 | $53.040.071 | $1,97 | $2,17 |
2024-04-13 | $1.088.216.340 | $33.468.505 | $2,33 | $1,97 |
2024-04-12 | $1.386.515.432 | $5.748.343 | $2,98 | $2,33 |
2024-04-11 | $1.408.944.058 | $9.044.487 | $3,04 | $2,98 |
2024-04-10 | $1.416.176.022 | $9.251.325 | $3,05 | $3,04 |
2024-04-09 | $1.487.780.435 | $9.702.806 | $3,20 | $3,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami