dYdX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $661.425.370 | $32.816.923 | $2,12 | N/A |
2024-04-28 | $676.806.969 | $43.281.441 | $2,18 | $2,12 |
2024-04-27 | $662.284.443 | $50.932.947 | $2,13 | $2,18 |
2024-04-26 | $684.190.159 | $57.896.102 | $2,20 | $2,13 |
2024-04-25 | $689.466.993 | $61.581.364 | $2,22 | $2,20 |
2024-04-24 | $740.672.997 | $44.842.219 | $2,38 | $2,22 |
2024-04-23 | $746.298.021 | $47.376.543 | $2,40 | $2,38 |
2024-04-22 | $725.310.368 | $36.284.551 | $2,33 | $2,40 |
2024-04-21 | $746.758.248 | $38.746.638 | $2,40 | $2,33 |
2024-04-20 | $714.006.505 | $80.836.362 | $2,29 | $2,40 |
2024-04-19 | $689.636.494 | $66.662.137 | $2,22 | $2,29 |
2024-04-18 | $652.144.601 | $70.706.741 | $2,10 | $2,22 |
2024-04-17 | $660.846.731 | $65.678.584 | $2,13 | $2,10 |
2024-04-16 | $648.473.009 | $95.149.400 | $2,09 | $2,13 |
2024-04-15 | $672.603.822 | $141.792.825 | $2,17 | $2,09 |
2024-04-14 | $615.604.449 | $244.942.087 | $1,99 | $2,17 |
2024-04-13 | $717.001.549 | $130.023.896 | $2,32 | $1,99 |
2024-04-12 | $921.494.712 | $37.282.718 | $2,98 | $2,32 |
2024-04-11 | $937.763.737 | $44.143.758 | $3,03 | $2,98 |
2024-04-10 | $942.532.670 | $58.862.514 | $3,06 | $3,03 |
2024-04-09 | $988.726.201 | $69.570.192 | $3,20 | $3,06 |
2024-04-08 | $955.174.410 | $39.566.283 | $3,09 | $3,20 |
2024-04-07 | $914.754.242 | $33.713.754 | $2,96 | $3,09 |
2024-04-06 | $908.783.027 | $73.528.172 | $2,94 | $2,96 |
2024-04-05 | $919.023.181 | $60.570.002 | $2,98 | $2,94 |
2024-04-04 | $896.443.221 | $52.847.328 | $3,05 | $2,98 |
2024-04-03 | $904.942.060 | $83.446.009 | $3,08 | $3,05 |
2024-04-02 | $960.567.515 | $89.926.537 | $3,27 | $3,08 |
2024-04-01 | $1.008.304.842 | $31.703.210 | $3,43 | $3,27 |
2024-03-31 | $991.495.294 | $38.427.289 | $3,38 | $3,43 |
2024-03-30 | $1.011.664.797 | $64.614.038 | $3,45 | $3,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami