Rank #113
dYdX
DYDX
$1,94
-8.6%
0,00007594 BTC
-4.3%
0,00107221 ETH
-5.5%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 60.141 daftar pantau
$1,92
Kisaran 24J
$2,25
Kapitalisasi Pasar
$311.815.030
Kap Pasar / FDV
0.16
Rasio Kapitalisasi Pasar / TVL
0.87
Volume Transaksi 24 Jam
$240.149.440
Valuasi Terdilusi Sepenuhnya
$1.932.740.558
Total Nilai Terkunci (TVL)
$357.718.944
Rasio Valuasi Terdilusi Sepenuhnya / TVL
5.4
Suplai Beredar
161.333.102
Total Pasokan
1.000.000.000
Pasokan Maks
1.000.000.000
Kontrak
0x92d...6beff5
Tampilkan Info Selengkapnya
Sembunyikan Info
dYdX USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $321.885.643 | $222.696.716 | $2,01 | N/A |
| 2023-06-05 | $344.065.440 | $36.966.447 | $2,14 | $2,01 |
| 2023-06-04 | $334.167.255 | $32.756.010 | $2,08 | $2,14 |
| 2023-06-03 | $340.595.067 | $48.656.901 | $2,11 | $2,08 |
| 2023-06-02 | $323.764.098 | $35.954.188 | $2,01 | $2,11 |
| 2023-06-01 | $328.217.808 | $64.628.758 | $2,04 | $2,01 |
| 2023-05-31 | $343.303.226 | $81.334.841 | $2,13 | $2,04 |
| 2023-05-30 | $328.441.020 | $62.618.079 | $2,04 | $2,13 |
| 2023-05-29 | $338.268.398 | $42.022.008 | $2,10 | $2,04 |
| 2023-05-28 | $329.698.722 | $41.434.194 | $2,05 | $2,10 |
| 2023-05-27 | $323.196.950 | $51.685.931 | $2,01 | $2,05 |
| 2023-05-26 | $322.692.933 | $57.763.509 | $2,00 | $2,01 |
| 2023-05-25 | $326.344.726 | $64.717.305 | $2,02 | $2,00 |
| 2023-05-24 | $345.520.355 | $48.207.800 | $2,15 | $2,02 |
| 2023-05-23 | $333.904.060 | $40.116.687 | $2,09 | $2,15 |
| 2023-05-22 | $332.402.715 | $35.827.234 | $2,08 | $2,09 |
| 2023-05-21 | $344.121.486 | $25.556.106 | $2,15 | $2,08 |
| 2023-05-20 | $345.886.032 | $52.094.619 | $2,16 | $2,15 |
| 2023-05-19 | $349.797.203 | $69.435.052 | $2,18 | $2,16 |
| 2023-05-18 | $355.312.777 | $81.992.628 | $2,22 | $2,18 |
| 2023-05-17 | $346.995.319 | $67.619.790 | $2,18 | $2,22 |
| 2023-05-16 | $350.371.450 | $64.470.636 | $2,21 | $2,18 |
| 2023-05-15 | $339.853.852 | $40.149.841 | $2,14 | $2,21 |
| 2023-05-14 | $337.894.654 | $39.592.575 | $2,12 | $2,14 |
| 2023-05-13 | $335.659.735 | $88.492.209 | $2,12 | $2,12 |
| 2023-05-12 | $316.815.402 | $104.190.000 | $2,00 | $2,12 |
| 2023-05-11 | $349.346.418 | $88.379.025 | $2,20 | $2,00 |
| 2023-05-10 | $337.020.859 | $65.577.577 | $2,13 | $2,20 |
| 2023-05-09 | $337.576.993 | $119.302.414 | $2,13 | $2,13 |
| 2023-05-08 | $375.527.542 | $43.851.636 | $2,37 | $2,13 |
| 2023-05-07 | $375.831.995 | $92.821.448 | $2,38 | $2,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
