Dymension USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $430.144.470 | $30.754.950 | $2,52 | N/A |
2024-05-14 | $460.629.877 | $28.574.688 | $2,71 | $2,52 |
2024-05-13 | $483.503.061 | $14.027.558 | $2,86 | $2,71 |
2024-05-12 | $486.993.072 | $18.654.565 | $2,89 | $2,86 |
2024-05-11 | $497.921.283 | $22.511.797 | $2,95 | $2,89 |
2024-05-10 | $513.021.950 | $25.115.607 | $3,05 | $2,95 |
2024-05-09 | $493.769.950 | $30.470.768 | $2,93 | $3,05 |
2024-05-08 | $510.424.366 | $26.533.137 | $3,03 | $2,93 |
2024-05-07 | $536.488.548 | $29.401.663 | $3,20 | $3,03 |
2024-05-06 | $563.456.029 | $29.592.621 | $3,36 | $3,20 |
2024-05-05 | $545.993.127 | $21.519.227 | $3,26 | $3,36 |
2024-05-04 | $551.858.048 | $31.078.183 | $3,30 | $3,26 |
2024-05-03 | $536.830.169 | $33.545.324 | $3,21 | $3,30 |
2024-05-02 | $536.429.767 | $42.925.812 | $3,21 | $3,21 |
2024-05-01 | $534.200.928 | $49.703.145 | $3,20 | $3,21 |
2024-04-30 | $576.682.697 | $31.218.984 | $3,46 | $3,20 |
2024-04-29 | $602.418.131 | $7.085.798 | $3,62 | $3,46 |
2024-04-28 | $620.838.386 | $13.208.497 | $3,74 | $3,62 |
2024-04-27 | $611.901.442 | $17.242.309 | $3,69 | $3,74 |
2024-04-26 | $593.061.244 | $8.336.675 | $3,58 | $3,69 |
2024-04-25 | $605.461.640 | $14.019.993 | $3,67 | $3,58 |
2024-04-24 | $650.050.042 | $11.214.053 | $3,94 | $3,67 |
2024-04-23 | $677.738.198 | $9.856.632 | $4,11 | $3,94 |
2024-04-22 | $660.408.795 | $8.405.049 | $4,01 | $4,11 |
2024-04-21 | $683.152.340 | $14.486.330 | $4,14 | $4,01 |
2024-04-20 | $659.557.162 | $27.092.445 | $4,00 | $4,14 |
2024-04-19 | $607.319.266 | $11.061.048 | $3,70 | $4,00 |
2024-04-18 | $598.865.984 | $13.213.235 | $3,65 | $3,70 |
2024-04-17 | $621.688.969 | $16.460.157 | $3,79 | $3,65 |
2024-04-16 | $594.232.440 | $20.652.352 | $3,64 | $3,79 |
2024-04-15 | $621.299.375 | $38.673.493 | $3,81 | $3,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami